The AI Bubble Historical Data

AIBUBBLE
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.0000172
+0.00%
$-- $27,503
4:38 PM $0.0000172
+0.00%
$-- $27,524
4:35 PM $0.0000172
+0.00%
$-- $27,512
4:20 PM $0.0000171
+0.00%
$-- $27,664
4:17 PM $0.0000177
+0.00%
$-- $28,516
4:16 PM $0.0000177
-0.08%
$-- $28,550
3:57 PM $0.0000174
+0.00%
$-- $29,039
3:54 PM $0.0000174
+0.00%
$-- $29,116
3:49 PM $0.0000172
+0.00%
$-- $28,853
3:48 PM $0.0000172
+0.00%
$-- $28,868
3:44 PM $0.0000172
+0.00%
$-- $29,080
3:43 PM $0.0000173
+0.00%
$-- $29,193
3:42 PM $0.0000173
-0.75%
$-- $29,270
3:39 PM $0.0000175
+0.00%
$-- $29,710
3:34 PM $0.0000175
+0.00%
$-- $30,496
3:31 PM $0.0000174
-0.17%
$-- $30,362
3:30 PM $0.0000179
+0.00%
$-- $31,289
3:25 PM $0.0000179
+0.00%
$-- $31,541
3:24 PM $0.0000192
+0.29%
$-- $33,601
3:20 PM $0.0000194
+0.00%
$-- $34,154
3:13 PM $0.0000195
+0.00%
$-- $35,283
3:06 PM $0.0000195
+0.00%
$-- $35,720
3:03 PM $0.0000194
+0.00%
$-- $35,788
2:59 PM $0.0000195
+0.00%
$-- $36,041
2:58 PM $0.0000195
+0.00%
$-- $36,074
2:56 PM $0.0000199
+0.00%
$-- $36,865
2:52 PM $0.0000201
+0.00%
$-- $37,202
2:49 PM $0.0000201
+0.00%
$-- $37,193
2:46 PM $0.0000209
+0.00%
$-- $38,644
2:45 PM $0.0000211
+0.00%
$-- $38,891
2:43 PM $0.0000211
+0.00%
$-- $39,084
2:42 PM $0.0000211
+0.00%
$-- $39,174
2:40 PM $0.0000209
+0.00%
$-- $38,868
2:39 PM $0.0000206
+0.00%
$-- $38,234
2:35 PM $0.0000206
+0.09%
$-- $38,284
2:31 PM $0.000019
+0.00%
$-- $35,756
2:23 PM $0.0000178
+0.00%
$-- $33,730
2:20 PM $0.0000178
+0.00%
$-- $33,716
2:19 PM $0.000018
+0.00%
$-- $34,092
2:16 PM $0.0000188
+0.00%
$-- $35,588
2:14 PM $0.0000191
+0.00%
$-- $36,070
2:12 PM $0.0000191
+0.00%
$-- $36,259
2:11 PM $0.0000191
+0.00%
$-- $36,271
2:09 PM $0.0000195
+0.00%
$-- $36,939
2:08 PM $0.0000198
+0.00%
$-- $37,473
2:07 PM $0.000021
+0.00%
$-- $39,627
1:57 PM $0.000021
+0.00%
$-- $40,782
1:52 PM $0.0000206
+0.00%
$-- $40,936
1:51 PM $0.0000206
-0.02%
$-- $40,963
1:50 PM $0.0000207
+0.00%
$-- $41,103
Download