Furie Eyes Historical Data

FUREY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅419
+0.00%
$ 4,186 $ 0
Jan 13, 2025 $ 0.0000107
-0.79%
$ -- $ 17
Jan 12, 2025 $ 0.0000105
+1.96%
$ 10,459 $ 17
Jan 11, 2025 $ 0.0000115
+7.08%
$ 11,524 $ 758
Jan 10, 2025 $ 0.0000132
-18.20%
$ 13,220 $ 489
Jan 9, 2025 $ 0.0000154
+9.95%
$ 15,383 $ 16
Oct 29, 2024 $ 0.0000359
-0.22%
$ -- $ 499
Oct 28, 2024 $ 0.000036
+0.37%
$ 35,980 $ 568
Oct 27, 2024 $ 0.0000358
-6.91%
$ 35,744 $ 138
Oct 26, 2024 $ 0.0000384
-9.71%
$ 38,310 $ 1,515
Oct 25, 2024 $ 0.0000422
+10.29%
$ 42,153 $ 2,190
Oct 24, 2024 $ 0.0000383
-18.13%
$ 38,285 $ 14,723
Oct 23, 2024 $ 0.0000443
-4.79%
$ -- $ 102
Oct 22, 2024 $ 0.0000494
+7.87%
$ 49,360 $ 268
Oct 21, 2024 $ 0.0000458
+45.24%
$ 45,767 $ 4,235
Oct 20, 2024 $ 0.0000319
+4.90%
$ 31,809 $ 619
Oct 19, 2024 $ 0.0000302
-8.16%
$ 30,100 $ 860
Oct 18, 2024 $ 0.0000328
-3.80%
$ 32,705 $ 268
Oct 17, 2024 $ 0.000034
-2.93%
$ 33,921 $ 4,045
Oct 14, 2024 $ 0.0000321
+5.94%
$ 32,058 $ 15
Oct 13, 2024 $ 0.0000303
+1.11%
$ 30,293 $ 215
Oct 12, 2024 $ 0.0000301
+1.25%
$ 30,013 $ 1,053
Oct 11, 2024 $ 0.0000297
+5.34%
$ 29,655 $ 185
Oct 10, 2024 $ 0.0000282
-15.57%
$ 28,115 $ 128
Oct 9, 2024 $ 0.0000334
-1.47%
$ 33,373 $ 100
Oct 8, 2024 $ 0.0000302
-0.38%
$ 30,116 $ 304
Oct 7, 2024 $ 0.0000303
+1.44%
$ 30,297 $ 237
Oct 6, 2024 $ 0.0000299
+2.59%
$ 29,883 $ 98
Oct 5, 2024 $ 0.0000292
-2.48%
$ 29,163 $ 61
Oct 3, 2024 $ 0.0000313
-2.50%
$ 31,202 $ 118
Oct 2, 2024 $ 0.0000321
+15.08%
$ 32,032 $ 1,081
Oct 1, 2024 $ 0.0000279
-5.30%
$ 27,860 $ 70
Sep 30, 2024 $ 0.0000295
-12.16%
$ 29,428 $ 304
Sep 29, 2024 $ 0.0000335
+0.59%
$ 33,478 $ 16
Sep 28, 2024 $ 0.0000333
+0.11%
$ 33,208 $ 176
Sep 27, 2024 $ 0.0000333
+10.60%
$ 33,257 $ 73
Sep 26, 2024 $ 0.0000302
-5.85%
$ 30,105 $ 15
Sep 25, 2024 $ 0.000032
+1.86%
$ 31,960 $ 511
Sep 24, 2024 $ 0.0000314
+6.26%
$ 31,394 $ 383
Sep 23, 2024 $ 0.0000249
-0.81%
$ 24,878 $ 30
Sep 22, 2024 $ 0.0000251
-16.00%
$ 25,097 $ 514
Sep 21, 2024 $ 0.0000299
+1.40%
$ 29,892 $ 62
Sep 20, 2024 $ 0.0000295
-9.13%
$ 29,455 $ 500
Sep 19, 2024 $ 0.0000325
+32.15%
$ 32,415 $ 1,862
Sep 18, 2024 $ 0.0000244
+0.72%
$ 24,391 $ 53
Sep 17, 2024 $ 0.0000242
-16.91%
$ 24,187 $ 1,913
Sep 16, 2024 $ 0.0000292
-14.60%
$ 29,150 $ 508
Sep 15, 2024 $ 0.0000342
+7.51%
$ 34,116 $ 776
Sep 14, 2024 $ 0.0000368
+0.02%
$ 36,719 $ 1,059
Sep 13, 2024 $ 0.0000367
-29.90%
$ 36,663 $ 1,088
Download