super form hub optimistic Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000661
+0.00%
$ 661,389 $ 483
Dec 26, 7 AM $ 0.000663
-0.23%
$ 663,483 $ 485
Dec 26, 6 AM $ 0.000666
+0.38%
$ 665,748 $ 11,627
Dec 26, 5 AM $ 0.000662
+0.13%
$ 661,997 $ 24,429
Dec 26, 4 AM $ 0.00066
-0.24%
$ 659,615 $ 33,926
Dec 26, 3 AM $ 0.000661
-0.69%
$ 660,550 $ 41,696
Dec 26, 2 AM $ 0.000667
+2.34%
$ 666,748 $ 51,212
Dec 26, 1 AM $ 0.000651
+0.59%
$ 650,958 $ 62,274
Dec 26, 12 AM $ 0.000647
+0.13%
$ 647,204 $ 74,636
Dec 25, 11 PM $ 0.000649
-1.06%
$ 648,896 $ 88,764
Dec 25, 10 PM $ 0.000656
-1.15%
$ 656,027 $ 105,088
Dec 25, 9 PM $ 0.000665
+0.14%
$ 664,616 $ 119,987
Dec 25, 8 PM $ 0.000664
-0.17%
$ 664,118 $ 135,293
Dec 25, 7 PM $ 0.000665
-0.42%
$ 665,081 $ 147,230
Dec 25, 6 PM $ 0.000668
+0.72%
$ 668,385 $ 161,641
Dec 25, 5 PM $ 0.000664
-0.17%
$ 663,773 $ 180,369
Dec 25, 4 PM $ 0.000666
+0.03%
$ 666,299 $ 202,806
Dec 25, 3 PM $ 0.000667
+1.45%
$ 666,377 $ 216,559
Dec 25, 2 PM $ 0.000658
-0.08%
$ 657,569 $ 228,473
Dec 25, 1 PM $ 0.000658
+0.21%
$ 658,354 $ 248,312
Dec 25, 12 PM $ 0.000657
+0.26%
$ 656,981 $ 268,551
Dec 25, 11 AM $ 0.000655
+0.12%
$ 655,162 $ 293,673
Dec 25, 10 AM $ 0.000654
-0.53%
$ 653,984 $ 7.05 million
Dec 25, 9 AM $ 0.000658
-0.01%
$ 658,120 $ 28.36 million
Dec 25, 8 AM $ 0.000658
-0.24%
$ 657,724 $ 63.8 million
Dec 25, 7 AM $ 0.000658
+3.36%
$ 658,429 $ 70.9 million
Dec 25, 6 AM $ 0.000632
+2.04%
$ 632,123 $ 68.02 million
Dec 25, 5 AM $ 0.000619
+3.92%
$ 619,314 $ 66.53 million
Dec 25, 4 AM $ 0.000593
+0.83%
$ 592,748 $ 63.57 million
Dec 25, 3 AM $ 0.000584
+0.00%
$ -- $ 38.61 million
Download