我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000305
+0.00%
$-- $32.89 million
Today, at 4 AM $0.000275
-7.41%
$-- $32.84 million
Today, at 3 AM $0.000297
+10.96%
$-- $32.78 million
Today, at 2 AM $0.000267
+9.70%
$-- $32.71 million
Today, at 1 AM $0.000252
+15.83%
$-- $32.64 million
Today, at 12 AM $0.000214
+19.15%
$-- $32.59 million
Yesterday, at 11 PM $0.000186
+8.51%
$-- $32.53 million
Yesterday, at 10 PM $0.000174
+18.36%
$-- $32.46 million
Yesterday, at 9 PM $0.000155
+18.20%
$-- $32.41 million
Yesterday, at 8 PM $0.000126
-28.18%
$-- $32.34 million
Yesterday, at 7 PM $0.000179
+12.02%
$-- $32.31 million
Yesterday, at 6 PM $0.000163
+16.28%
$-- $32.24 million
Yesterday, at 5 PM $0.000147
+27.95%
$-- $32.19 million
Yesterday, at 4 PM $0.000113
+6.63%
$-- $32.14 million
Yesterday, at 3 PM $0.000108
+51.51%
$-- $32.08 million
Yesterday, at 2 PM $0.000068
-31.04%
$-- $32.03 million
Yesterday, at 1 PM $0.0000951
+16.25%
$-- $31.98 million
Yesterday, at 12 PM $0.0000836
+4.87%
$-- $31.92 million
Download