我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.000305
+0.00%
$-- $32.89 million
5:48 AM $0.000305
+0.00%
$-- $32.89 million
5:47 AM $0.000308
+2.08%
$-- $32.88 million
5:46 AM $0.00031
+0.00%
$-- $32.88 million
5:45 AM $0.000302
-3.21%
$-- $32.88 million
5:44 AM $0.000306
+0.00%
$-- $32.88 million
5:43 AM $0.000305
-3.27%
$-- $32.88 million
5:42 AM $0.000318
+0.00%
$-- $32.88 million
5:40 AM $0.000304
+2.87%
$-- $32.88 million
5:39 AM $0.000301
+0.00%
$-- $32.88 million
5:38 AM $0.000297
+0.00%
$-- $32.88 million
5:37 AM $0.000297
+0.74%
$-- $32.88 million
5:36 AM $0.000298
+0.00%
$-- $32.87 million
5:35 AM $0.000294
+0.00%
$-- $32.87 million
5:34 AM $0.000295
-0.85%
$-- $32.87 million
5:33 AM $0.000295
+0.00%
$-- $32.87 million
5:32 AM $0.000286
+0.00%
$-- $32.87 million
5:31 AM $0.000293
+3.43%
$-- $32.87 million
5:30 AM $0.000289
+0.00%
$-- $32.87 million
5:29 AM $0.000282
-3.51%
$-- $32.87 million
5:28 AM $0.000284
+0.00%
$-- $32.87 million
5:27 AM $0.000288
+0.50%
$-- $32.87 million
5:26 AM $0.000283
-3.77%
$-- $32.86 million
5:24 AM $0.000288
+1.20%
$-- $32.86 million
5:23 AM $0.000286
+3.34%
$-- $32.86 million
5:22 AM $0.00028
+0.00%
$-- $32.86 million
5:21 AM $0.000279
+0.00%
$-- $32.86 million
5:20 AM $0.000287
+2.10%
$-- $32.86 million
5:19 AM $0.000286
+0.00%
$-- $32.86 million
5:18 AM $0.000278
+0.00%
$-- $32.86 million
5:17 AM $0.000284
+2.06%
$-- $32.86 million
5:16 AM $0.00028
+0.00%
$-- $32.86 million
5:15 AM $0.000275
+0.00%
$-- $32.85 million
5:14 AM $0.000285
+2.97%
$-- $32.85 million
5:13 AM $0.000274
-2.97%
$-- $32.85 million
5:12 AM $0.000281
+0.00%
$-- $32.85 million
5:11 AM $0.000284
+0.00%
$-- $32.85 million
5:10 AM $0.000275
-2.73%
$-- $32.85 million
5:09 AM $0.000281
+0.00%
$-- $32.85 million
5:08 AM $0.000286
+0.00%
$-- $32.85 million
5:07 AM $0.000283
+0.81%
$-- $32.85 million
5:06 AM $0.000288
+0.00%
$-- $32.85 million
5:05 AM $0.000286
+0.00%
$-- $32.85 million
5:04 AM $0.000295
+1.03%
$-- $32.84 million
5:03 AM $0.000299
+0.00%
$-- $32.84 million
5:02 AM $0.00029
+0.00%
$-- $32.84 million
5:01 AM $0.00029
+2.96%
$-- $32.84 million
5:00 AM $0.000283
+1.19%
$-- $32.84 million
4:59 AM $0.000275
+0.00%
$-- $32.84 million
4:58 AM $0.000278
+1.01%
$-- $32.84 million
Download