我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 10
Download
Date Close Price change Market cap Trading volume
12:29 AM $0.000215
+0.00%
$-- $32.56 million
12:28 AM $0.000216
+0.00%
$-- $32.56 million
12:27 AM $0.000204
+0.00%
$-- $32.55 million
12:26 AM $0.000205
+0.00%
$-- $32.55 million
12:25 AM $0.000203
+2.61%
$-- $32.55 million
12:24 AM $0.000205
+2.91%
$-- $32.55 million
12:23 AM $0.000201
+0.00%
$-- $32.55 million
12:22 AM $0.000195
+0.00%
$-- $32.55 million
12:21 AM $0.000198
+3.21%
$-- $32.55 million
12:20 AM $0.000193
+0.00%
$-- $32.55 million
12:19 AM $0.000191
+0.77%
$-- $32.55 million
12:18 AM $0.000194
+0.00%
$-- $32.55 million
12:17 AM $0.000192
-2.60%
$-- $32.55 million
12:16 AM $0.00019
+0.00%
$-- $32.54 million
12:15 AM $0.000197
+0.00%
$-- $32.54 million
12:14 AM $0.000189
-4.88%
$-- $32.54 million
12:13 AM $0.000191
+0.00%
$-- $32.54 million
12:12 AM $0.000189
-2.05%
$-- $32.54 million
12:11 AM $0.00018
+0.00%
$-- $32.54 million
12:09 AM $0.00019
+2.89%
$-- $32.54 million
12:08 AM $0.000192
+2.56%
$-- $32.53 million
12:07 AM $0.00019
+0.00%
$-- $32.53 million
12:06 AM $0.00019
+0.00%
$-- $32.53 million
12:05 AM $0.000187
+3.89%
$-- $32.53 million
12:04 AM $0.000183
+0.00%
$-- $32.53 million
12:03 AM $0.000176
+0.00%
$-- $32.53 million
12:02 AM $0.000184
+0.00%
$-- $32.53 million
12:01 AM $0.000182
-0.21%
$-- $32.53 million
12:00 AM $0.00018
+0.00%
$-- $32.53 million
11:59 PM $0.000186
+1.34%
$-- $32.53 million
11:58 PM $0.000182
-3.29%
$-- $32.53 million
11:57 PM $0.000185
+0.00%
$-- $32.52 million
11:56 PM $0.000195
+0.00%
$-- $32.52 million
11:55 PM $0.00019
-0.84%
$-- $32.52 million
11:53 PM $0.000185
-2.86%
$-- $32.52 million
11:52 PM $0.000191
+0.99%
$-- $32.52 million
11:50 PM $0.000192
+4.14%
$-- $32.52 million
11:49 PM $0.000192
+1.01%
$-- $32.52 million
11:47 PM $0.00019
+1.26%
$-- $32.52 million
11:46 PM $0.00019
+1.26%
$-- $32.52 million
11:45 PM $0.000187
+0.00%
$-- $32.52 million
11:44 PM $0.000191
+2.22%
$-- $32.51 million
11:43 PM $0.000192
+0.00%
$-- $32.51 million
11:42 PM $0.000187
+0.00%
$-- $32.51 million
11:41 PM $0.000194
+3.80%
$-- $32.51 million
11:40 PM $0.000192
+0.00%
$-- $32.51 million
11:39 PM $0.000184
-1.14%
$-- $32.51 million
11:37 PM $0.000183
-2.26%
$-- $32.51 million
11:36 PM $0.000179
-4.17%
$-- $32.5 million
11:34 PM $0.000177
+0.00%
$-- $32.5 million