我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 11
Download
Date Close Price change Market cap Trading volume
11:46 PM $0.00019
+1.26%
$-- $32.52 million
11:45 PM $0.000187
+0.00%
$-- $32.52 million
11:44 PM $0.000191
+2.22%
$-- $32.51 million
11:43 PM $0.000192
+0.00%
$-- $32.51 million
11:42 PM $0.000187
+0.00%
$-- $32.51 million
11:41 PM $0.000194
+3.80%
$-- $32.51 million
11:40 PM $0.000192
+0.00%
$-- $32.51 million
11:39 PM $0.000184
-1.14%
$-- $32.51 million
11:37 PM $0.000183
-2.26%
$-- $32.51 million
11:36 PM $0.000179
-4.17%
$-- $32.5 million
11:34 PM $0.000177
+0.00%
$-- $32.5 million
11:33 PM $0.000184
+3.28%
$-- $32.5 million
11:31 PM $0.000186
+1.42%
$-- $32.5 million
11:30 PM $0.000191
+0.00%
$-- $32.5 million
11:29 PM $0.000184
+0.00%
$-- $32.5 million
11:28 PM $0.000194
+0.41%
$-- $32.49 million
11:27 PM $0.000201
+0.00%
$-- $32.49 million
11:26 PM $0.000195
-3.75%
$-- $32.49 million
11:25 PM $0.000202
+2.95%
$-- $32.49 million
11:24 PM $0.000204
+0.00%
$-- $32.49 million
11:23 PM $0.000194
-3.65%
$-- $32.49 million
11:21 PM $0.0002
-4.51%
$-- $32.49 million
11:20 PM $0.000203
-4.01%
$-- $32.48 million
11:19 PM $0.000207
+0.00%
$-- $32.48 million
11:18 PM $0.000203
-2.01%
$-- $32.48 million
11:17 PM $0.000201
+0.13%
$-- $32.48 million
11:15 PM $0.000204
+1.60%
$-- $32.48 million
11:14 PM $0.000201
+0.00%
$-- $32.48 million
11:13 PM $0.000196
-1.35%
$-- $32.48 million
11:12 PM $0.000198
+2.18%
$-- $32.48 million
11:11 PM $0.000195
+0.00%
$-- $32.48 million
11:10 PM $0.000189
+0.00%
$-- $32.48 million
11:09 PM $0.00019
+2.94%
$-- $32.48 million
11:08 PM $0.000188
+0.00%
$-- $32.48 million
11:07 PM $0.000184
+0.09%
$-- $32.47 million
11:06 PM $0.000189
+2.18%
$-- $32.47 million
11:05 PM $0.000185
-1.15%
$-- $32.47 million
11:04 PM $0.000179
-3.40%
$-- $32.47 million
11:02 PM $0.000178
-3.86%
$-- $32.47 million
11:01 PM $0.000178
+4.14%
$-- $32.47 million
10:59 PM $0.000174
+4.49%
$-- $32.46 million
10:58 PM $0.000173
+0.00%
$-- $32.46 million
10:57 PM $0.000166
+0.00%
$-- $32.46 million
10:56 PM $0.000174
+3.71%
$-- $32.46 million
10:55 PM $0.000175
+0.00%
$-- $32.46 million
10:54 PM $0.000168
+0.00%
$-- $32.46 million
10:53 PM $0.000173
+3.42%
$-- $32.46 million
10:52 PM $0.000166
-1.92%
$-- $32.46 million
10:51 PM $0.000162
-4.73%
$-- $32.45 million
10:49 PM $0.000163
-3.83%
$-- $32.45 million