我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 12
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.000178
-3.86%
$-- $32.47 million
11:01 PM $0.000178
+4.14%
$-- $32.47 million
10:59 PM $0.000174
+4.49%
$-- $32.46 million
10:58 PM $0.000173
+0.00%
$-- $32.46 million
10:57 PM $0.000166
+0.00%
$-- $32.46 million
10:56 PM $0.000174
+3.71%
$-- $32.46 million
10:55 PM $0.000175
+0.00%
$-- $32.46 million
10:54 PM $0.000168
+0.00%
$-- $32.46 million
10:53 PM $0.000173
+3.42%
$-- $32.46 million
10:52 PM $0.000166
-1.92%
$-- $32.46 million
10:51 PM $0.000162
-4.73%
$-- $32.45 million
10:49 PM $0.000163
-3.83%
$-- $32.45 million
10:48 PM $0.000166
+1.31%
$-- $32.45 million
10:46 PM $0.000166
-1.32%
$-- $32.45 million
10:45 PM $0.000166
+0.00%
$-- $32.45 million
10:44 PM $0.000164
+0.00%
$-- $32.45 million
10:43 PM $0.000165
+0.92%
$-- $32.45 million
10:42 PM $0.000166
+0.00%
$-- $32.45 million
10:41 PM $0.000164
+0.00%
$-- $32.45 million
10:40 PM $0.000174
+2.11%
$-- $32.45 million
10:39 PM $0.000171
+0.56%
$-- $32.45 million
10:38 PM $0.000166
-0.85%
$-- $32.44 million
10:36 PM $0.000165
-3.15%
$-- $32.44 million
10:35 PM $0.000159
+0.00%
$-- $32.44 million
10:33 PM $0.00016
+2.50%
$-- $32.44 million
10:32 PM $0.000163
+1.75%
$-- $32.44 million
10:31 PM $0.000154
+0.00%
$-- $32.44 million
10:30 PM $0.00016
+4.66%
$-- $32.44 million
10:29 PM $0.000156
+0.00%
$-- $32.44 million
10:28 PM $0.000149
+0.00%
$-- $32.43 million
10:27 PM $0.000156
+2.78%
$-- $32.43 million
10:26 PM $0.000154
+2.29%
$-- $32.43 million
10:25 PM $0.000147
+0.00%
$-- $32.43 million
10:24 PM $0.000154
+4.34%
$-- $32.43 million
10:23 PM $0.000153
+0.00%
$-- $32.43 million
10:22 PM $0.000148
-0.56%
$-- $32.43 million
10:20 PM $0.000146
-1.01%
$-- $32.43 million
10:19 PM $0.000145
+0.44%
$-- $32.43 million
10:17 PM $0.00015
+1.38%
$-- $32.42 million
10:16 PM $0.000156
+0.00%
$-- $32.42 million
10:15 PM $0.000148
+0.00%
$-- $32.42 million
10:14 PM $0.000152
+0.64%
$-- $32.42 million
10:13 PM $0.000159
+0.00%
$-- $32.42 million
10:12 PM $0.000157
-2.57%
$-- $32.42 million
10:11 PM $0.000156
+0.00%
$-- $32.42 million
10:10 PM $0.000159
+0.00%
$-- $32.42 million
10:09 PM $0.000158
-0.95%
$-- $32.42 million
10:07 PM $0.000153
-0.91%
$-- $32.42 million
10:06 PM $0.000149
-2.37%
$-- $32.41 million
10:04 PM $0.00015
-4.18%
$-- $32.41 million