我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 13
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.000156
+0.00%
$-- $32.42 million
10:15 PM $0.000148
+0.00%
$-- $32.42 million
10:14 PM $0.000152
+0.64%
$-- $32.42 million
10:13 PM $0.000159
+0.00%
$-- $32.42 million
10:12 PM $0.000157
-2.57%
$-- $32.42 million
10:11 PM $0.000156
+0.00%
$-- $32.42 million
10:10 PM $0.000159
+0.00%
$-- $32.42 million
10:09 PM $0.000158
-0.95%
$-- $32.42 million
10:07 PM $0.000153
-0.91%
$-- $32.42 million
10:06 PM $0.000149
-2.37%
$-- $32.41 million
10:04 PM $0.00015
-4.18%
$-- $32.41 million
10:03 PM $0.000149
+0.95%
$-- $32.41 million
10:01 PM $0.000154
+4.47%
$-- $32.41 million
10:00 PM $0.000152
+3.26%
$-- $32.41 million
9:59 PM $0.000155
+0.00%
$-- $32.41 million
9:58 PM $0.000152
+0.48%
$-- $32.41 million
9:57 PM $0.000154
+0.00%
$-- $32.4 million
9:56 PM $0.000152
+0.00%
$-- $32.4 million
9:55 PM $0.000159
+3.41%
$-- $32.4 million
9:54 PM $0.000163
+0.00%
$-- $32.4 million
9:53 PM $0.000155
-1.78%
$-- $32.4 million
9:52 PM $0.000153
+0.44%
$-- $32.4 million
9:51 PM $0.000154
+0.00%
$-- $32.4 million
9:50 PM $0.000146
-0.41%
$-- $32.4 million
9:49 PM $0.000142
+0.00%
$-- $32.39 million
9:48 PM $0.000148
+0.00%
$-- $32.39 million
9:47 PM $0.000144
-4.69%
$-- $32.39 million
9:46 PM $0.000149
+0.00%
$-- $32.39 million
9:45 PM $0.000151
+0.00%
$-- $32.39 million
9:44 PM $0.000149
+4.87%
$-- $32.39 million
9:42 PM $0.00015
+4.32%
$-- $32.39 million
9:41 PM $0.00015
+4.67%
$-- $32.38 million
9:39 PM $0.000145
+3.23%
$-- $32.38 million
9:38 PM $0.000143
+0.00%
$-- $32.38 million
9:37 PM $0.000137
+0.00%
$-- $32.38 million
9:36 PM $0.000144
+1.56%
$-- $32.38 million
9:35 PM $0.000144
+0.00%
$-- $32.38 million
9:34 PM $0.000137
+0.00%
$-- $32.38 million
9:33 PM $0.000143
+4.70%
$-- $32.38 million
9:32 PM $0.000138
+1.45%
$-- $32.38 million
9:31 PM $0.000133
+0.00%
$-- $32.37 million
9:30 PM $0.000141
+0.00%
$-- $32.37 million
9:29 PM $0.000139
-2.21%
$-- $32.37 million
9:28 PM $0.000141
-4.90%
$-- $32.37 million
9:26 PM $0.000144
+1.40%
$-- $32.37 million
9:25 PM $0.00014
-6.03%
$-- $32.37 million
9:23 PM $0.000147
+0.00%
$-- $32.37 million
9:22 PM $0.00014
+4.13%
$-- $32.36 million
9:20 PM $0.000138
+1.11%
$-- $32.36 million
9:19 PM $0.000141
+2.29%
$-- $32.36 million