我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 14
Download
Date Close Price change Market cap Trading volume
9:34 PM $0.000137
+0.00%
$-- $32.38 million
9:33 PM $0.000143
+4.70%
$-- $32.38 million
9:32 PM $0.000138
+1.45%
$-- $32.38 million
9:31 PM $0.000133
+0.00%
$-- $32.37 million
9:30 PM $0.000141
+0.00%
$-- $32.37 million
9:29 PM $0.000139
-2.21%
$-- $32.37 million
9:28 PM $0.000141
-4.90%
$-- $32.37 million
9:26 PM $0.000144
+1.40%
$-- $32.37 million
9:25 PM $0.00014
-6.03%
$-- $32.37 million
9:23 PM $0.000147
+0.00%
$-- $32.37 million
9:22 PM $0.00014
+4.13%
$-- $32.36 million
9:20 PM $0.000138
+1.11%
$-- $32.36 million
9:19 PM $0.000141
+2.29%
$-- $32.36 million
9:18 PM $0.000134
+0.00%
$-- $32.36 million
9:17 PM $0.000139
+5.14%
$-- $32.36 million
9:16 PM $0.00014
+0.00%
$-- $32.36 million
9:15 PM $0.000138
-2.37%
$-- $32.36 million
9:14 PM $0.000136
+0.00%
$-- $32.36 million
9:13 PM $0.000141
+0.00%
$-- $32.36 million
9:12 PM $0.00014
-1.78%
$-- $32.35 million
9:11 PM $0.000135
+0.00%
$-- $32.35 million
9:10 PM $0.000145
+0.00%
$-- $32.35 million
9:09 PM $0.000141
-4.02%
$-- $32.35 million
9:08 PM $0.000145
+0.00%
$-- $32.35 million
9:06 PM $0.000141
+5.35%
$-- $32.35 million
9:05 PM $0.000133
+0.00%
$-- $32.34 million
9:04 PM $0.00013
+0.00%
$-- $32.34 million
9:03 PM $0.00013
+2.10%
$-- $32.34 million
9:02 PM $0.000129
+0.00%
$-- $32.34 million
9:01 PM $0.000125
+0.00%
$-- $32.34 million
9:00 PM $0.000131
+0.00%
$-- $32.34 million
8:59 PM $0.000126
+0.14%
$-- $32.34 million
8:58 PM $0.000119
+0.00%
$-- $32.34 million
8:57 PM $0.000119
+0.00%
$-- $32.34 million
8:56 PM $0.000117
-5.92%
$-- $32.34 million
8:55 PM $0.00012
+0.00%
$-- $32.34 million
8:54 PM $0.000125
+0.00%
$-- $32.34 million
8:53 PM $0.000121
-0.38%
$-- $32.33 million
8:52 PM $0.000115
+1.20%
$-- $32.33 million
8:51 PM $0.000115
+0.00%
$-- $32.33 million
8:50 PM $0.000111
-3.71%
$-- $32.33 million
8:49 PM $0.000112
+0.00%
$-- $32.33 million
8:48 PM $0.000114
+0.00%
$-- $32.33 million
8:47 PM $0.000113
-1.82%
$-- $32.33 million
8:45 PM $0.000114
-1.23%
$-- $32.33 million
8:44 PM $0.000108
-2.55%
$-- $32.33 million
8:42 PM $0.000111
+0.76%
$-- $32.33 million
8:41 PM $0.000114
+0.48%
$-- $32.33 million
8:39 PM $0.000117
+4.53%
$-- $32.32 million
8:38 PM $0.000111
+0.00%
$-- $32.32 million