我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 15
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.000115
+0.00%
$-- $32.33 million
8:50 PM $0.000111
-3.71%
$-- $32.33 million
8:49 PM $0.000112
+0.00%
$-- $32.33 million
8:48 PM $0.000114
+0.00%
$-- $32.33 million
8:47 PM $0.000113
-1.82%
$-- $32.33 million
8:45 PM $0.000114
-1.23%
$-- $32.33 million
8:44 PM $0.000108
-2.55%
$-- $32.33 million
8:42 PM $0.000111
+0.76%
$-- $32.33 million
8:41 PM $0.000114
+0.48%
$-- $32.33 million
8:39 PM $0.000117
+4.53%
$-- $32.32 million
8:38 PM $0.000111
+0.00%
$-- $32.32 million
8:37 PM $0.000106
-1.69%
$-- $32.32 million
8:36 PM $0.000107
+0.00%
$-- $32.32 million
8:35 PM $0.00011
+0.00%
$-- $32.32 million
8:34 PM $0.000109
-1.91%
$-- $32.32 million
8:33 PM $0.000107
+0.00%
$-- $32.32 million
8:31 PM $0.000108
+0.00%
$-- $32.32 million
8:29 PM $0.000109
+0.00%
$-- $32.32 million
8:28 PM $0.000111
+0.00%
$-- $32.32 million
8:26 PM $0.000113
+0.00%
$-- $32.32 million
8:24 PM $0.000117
+0.00%
$-- $32.32 million
8:23 PM $0.000122
+0.00%
$-- $32.32 million
8:21 PM $0.000123
+0.00%
$-- $32.32 million
8:20 PM $0.000128
+0.00%
$-- $32.32 million
8:18 PM $0.000133
+0.00%
$-- $32.32 million
8:16 PM $0.000135
+0.00%
$-- $32.31 million
8:15 PM $0.000137
+0.00%
$-- $32.31 million
8:13 PM $0.00014
+0.00%
$-- $32.31 million
8:12 PM $0.00014
+0.00%
$-- $32.31 million
8:10 PM $0.000146
+0.00%
$-- $32.31 million
8:09 PM $0.000152
+0.00%
$-- $32.31 million
8:07 PM $0.000157
+0.00%
$-- $32.31 million
8:05 PM $0.000159
+0.00%
$-- $32.31 million
8:04 PM $0.000161
+0.00%
$-- $32.31 million
8:02 PM $0.000168
+0.00%
$-- $32.31 million
8:01 PM $0.000175
+0.00%
$-- $32.31 million
7:59 PM $0.000179
-1.64%
$-- $32.31 million
7:57 PM $0.000179
+0.00%
$-- $32.31 million
7:56 PM $0.000183
+1.75%
$-- $32.31 million
7:55 PM $0.000184
+0.00%
$-- $32.3 million
7:54 PM $0.000179
+0.00%
$-- $32.3 million
7:53 PM $0.000188
+1.64%
$-- $32.3 million
7:52 PM $0.000189
+0.00%
$-- $32.3 million
7:51 PM $0.000183
+0.00%
$-- $32.3 million
7:50 PM $0.000193
+0.00%
$-- $32.3 million
7:49 PM $0.000185
-3.87%
$-- $32.3 million
7:48 PM $0.000187
+0.00%
$-- $32.3 million
7:47 PM $0.000192
+0.00%
$-- $32.29 million
7:46 PM $0.000188
-1.06%
$-- $32.29 million
7:45 PM $0.000186
+0.51%
$-- $32.29 million