我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 16
Date Close Price change Market cap Trading volume
7:54 PM $0.000179
+0.00%
$-- $32.3 million
7:53 PM $0.000188
+1.64%
$-- $32.3 million
7:52 PM $0.000189
+0.00%
$-- $32.3 million
7:51 PM $0.000183
+0.00%
$-- $32.3 million
7:50 PM $0.000193
+0.00%
$-- $32.3 million
7:49 PM $0.000185
-3.87%
$-- $32.3 million
7:48 PM $0.000187
+0.00%
$-- $32.3 million
7:47 PM $0.000192
+0.00%
$-- $32.29 million
7:46 PM $0.000188
-1.06%
$-- $32.29 million
7:45 PM $0.000186
+0.51%
$-- $32.29 million
7:44 PM $0.000194
+0.00%
$-- $32.29 million
7:43 PM $0.000186
-0.30%
$-- $32.29 million
7:42 PM $0.000183
-6.12%
$-- $32.29 million
7:40 PM $0.000189
+0.00%
$-- $32.29 million
7:39 PM $0.000201
+2.62%
$-- $32.29 million
7:38 PM $0.000193
+0.00%
$-- $32.28 million
7:37 PM $0.000199
+1.93%
$-- $32.28 million
7:36 PM $0.000201
+0.00%
$-- $32.28 million
7:35 PM $0.000192
+0.00%
$-- $32.28 million
7:34 PM $0.0002
+4.35%
$-- $32.28 million
7:33 PM $0.000199
+0.00%
$-- $32.28 million
7:32 PM $0.000197
-2.13%
$-- $32.28 million
7:31 PM $0.000201
+0.00%
$-- $32.28 million
7:30 PM $0.000193
-2.82%
$-- $32.27 million
7:29 PM $0.00019
-2.20%
$-- $32.27 million
7:27 PM $0.000191
-0.60%
$-- $32.27 million
7:26 PM $0.000188
-4.56%
$-- $32.27 million
7:25 PM $0.000194
+0.00%
$-- $32.27 million
7:24 PM $0.000195
+0.00%
$-- $32.27 million
7:23 PM $0.000194
+4.59%
$-- $32.27 million
7:22 PM $0.000191
+0.00%
$-- $32.27 million
7:21 PM $0.00019
+4.37%
$-- $32.27 million
7:20 PM $0.000186
+0.00%
$-- $32.26 million
7:19 PM $0.000179
+0.00%
$-- $32.26 million
7:18 PM $0.000186
+1.43%
$-- $32.26 million
7:17 PM $0.00019
+0.00%
$-- $32.26 million
7:16 PM $0.000188
-5.21%
$-- $32.26 million
7:15 PM $0.000189
+0.00%
$-- $32.26 million
7:14 PM $0.000191
+4.93%
$-- $32.26 million
7:13 PM $0.000182
-4.63%
$-- $32.26 million
7:12 PM $0.000186
+0.00%
$-- $32.26 million
7:11 PM $0.000182
+0.33%
$-- $32.25 million
7:10 PM $0.000182
-0.67%
$-- $32.25 million
7:08 PM $0.000179
+2.14%
$-- $32.25 million
7:07 PM $0.000183
+4.76%
$-- $32.25 million
7:05 PM $0.000175
+3.74%
$-- $32.25 million
7:04 PM $0.000172
+0.00%
$-- $32.25 million
7:03 PM $0.000165
+0.00%
$-- $32.25 million
7:02 PM $0.000166
+4.56%
$-- $32.25 million
7:01 PM $0.000164
+0.00%
$-- $32.25 million