我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 17
Date Close Price change Market cap Trading volume
7:13 PM $0.000182
-4.63%
$-- $32.26 million
7:12 PM $0.000186
+0.00%
$-- $32.26 million
7:11 PM $0.000182
+0.33%
$-- $32.25 million
7:10 PM $0.000182
-0.67%
$-- $32.25 million
7:08 PM $0.000179
+2.14%
$-- $32.25 million
7:07 PM $0.000183
+4.76%
$-- $32.25 million
7:05 PM $0.000175
+3.74%
$-- $32.25 million
7:04 PM $0.000172
+0.00%
$-- $32.25 million
7:03 PM $0.000165
+0.00%
$-- $32.25 million
7:02 PM $0.000166
+4.56%
$-- $32.25 million
7:01 PM $0.000164
+0.00%
$-- $32.25 million
7:00 PM $0.00016
+0.00%
$-- $32.24 million
6:59 PM $0.000163
+1.16%
$-- $32.24 million
6:58 PM $0.000168
+1.83%
$-- $32.24 million
6:57 PM $0.000158
+0.00%
$-- $32.24 million
6:56 PM $0.00016
+0.00%
$-- $32.24 million
6:55 PM $0.000159
-4.16%
$-- $32.24 million
6:54 PM $0.000158
+0.00%
$-- $32.24 million
6:53 PM $0.000163
+0.00%
$-- $32.24 million
6:52 PM $0.000154
-1.62%
$-- $32.23 million
6:50 PM $0.00015
+0.00%
$-- $32.23 million
6:49 PM $0.000157
+3.33%
$-- $32.23 million
6:48 PM $0.000159
+0.00%
$-- $32.23 million
6:47 PM $0.000155
+0.00%
$-- $32.23 million
6:46 PM $0.000157
+1.95%
$-- $32.23 million
6:45 PM $0.000155
+0.74%
$-- $32.23 million
6:44 PM $0.00015
+0.00%
$-- $32.23 million
6:43 PM $0.000151
+2.07%
$-- $32.23 million
6:41 PM $0.000156
+0.00%
$-- $32.23 million
6:40 PM $0.00016
+0.00%
$-- $32.22 million
6:39 PM $0.000153
-2.44%
$-- $32.22 million
6:38 PM $0.000155
+1.76%
$-- $32.22 million
6:37 PM $0.000162
+0.00%
$-- $32.22 million
6:36 PM $0.000159
-2.55%
$-- $32.22 million
6:35 PM $0.00016
+0.00%
$-- $32.22 million
6:34 PM $0.000164
+2.96%
$-- $32.22 million
6:33 PM $0.000159
-1.69%
$-- $32.22 million
6:32 PM $0.000157
+0.26%
$-- $32.22 million
6:31 PM $0.000164
+0.00%
$-- $32.21 million
6:30 PM $0.000155
+0.00%
$-- $32.21 million
6:29 PM $0.000157
+0.02%
$-- $32.21 million
6:28 PM $0.000157
+3.49%
$-- $32.21 million
6:27 PM $0.000155
+0.77%
$-- $32.21 million
6:26 PM $0.000155
+0.00%
$-- $32.21 million
6:25 PM $0.000155
-0.65%
$-- $32.21 million
6:24 PM $0.000154
+3.74%
$-- $32.21 million
6:23 PM $0.000152
+0.00%
$-- $32.21 million
6:22 PM $0.000152
+0.00%
$-- $32.21 million
6:21 PM $0.000159
+0.00%
$-- $32.21 million
6:20 PM $0.000156
-2.10%
$-- $32.21 million