我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 18
Date Close Price change Market cap Trading volume
6:35 PM $0.00016
+0.00%
$-- $32.22 million
6:34 PM $0.000164
+2.96%
$-- $32.22 million
6:33 PM $0.000159
-1.69%
$-- $32.22 million
6:32 PM $0.000157
+0.26%
$-- $32.22 million
6:31 PM $0.000164
+0.00%
$-- $32.21 million
6:30 PM $0.000155
+0.00%
$-- $32.21 million
6:29 PM $0.000157
+0.02%
$-- $32.21 million
6:28 PM $0.000157
+3.49%
$-- $32.21 million
6:27 PM $0.000155
+0.77%
$-- $32.21 million
6:26 PM $0.000155
+0.00%
$-- $32.21 million
6:25 PM $0.000155
-0.65%
$-- $32.21 million
6:24 PM $0.000154
+3.74%
$-- $32.21 million
6:23 PM $0.000152
+0.00%
$-- $32.21 million
6:22 PM $0.000152
+0.00%
$-- $32.21 million
6:21 PM $0.000159
+0.00%
$-- $32.21 million
6:20 PM $0.000156
-2.10%
$-- $32.21 million
6:19 PM $0.000158
+0.00%
$-- $32.21 million
6:18 PM $0.000167
+1.00%
$-- $32.21 million
6:17 PM $0.00016
-2.46%
$-- $32.2 million
6:16 PM $0.000161
+0.00%
$-- $32.2 million
6:15 PM $0.000163
+0.00%
$-- $32.2 million
6:14 PM $0.000157
-2.24%
$-- $32.2 million
6:12 PM $0.000152
-0.53%
$-- $32.2 million
6:11 PM $0.000152
+2.92%
$-- $32.2 million
6:09 PM $0.000148
+4.48%
$-- $32.2 million
6:08 PM $0.000148
+3.81%
$-- $32.2 million
6:06 PM $0.000149
+5.05%
$-- $32.19 million
6:05 PM $0.000143
+0.00%
$-- $32.19 million
6:04 PM $0.000142
+0.00%
$-- $32.19 million
6:03 PM $0.000143
+0.95%
$-- $32.19 million
6:02 PM $0.000147
+0.00%
$-- $32.19 million
6:01 PM $0.000146
+0.00%
$-- $32.19 million
6:00 PM $0.000147
+4.94%
$-- $32.19 million
5:59 PM $0.000147
+0.00%
$-- $32.19 million
5:58 PM $0.000143
-0.65%
$-- $32.19 million
5:56 PM $0.000146
+0.00%
$-- $32.18 million
5:55 PM $0.000138
+2.08%
$-- $32.18 million
5:54 PM $0.000144
+0.00%
$-- $32.18 million
5:53 PM $0.000144
+2.18%
$-- $32.18 million
5:52 PM $0.000142
+1.48%
$-- $32.18 million
5:51 PM $0.000137
+0.00%
$-- $32.18 million
5:50 PM $0.000138
+4.88%
$-- $32.18 million
5:49 PM $0.000136
+1.00%
$-- $32.18 million
5:48 PM $0.000134
+0.00%
$-- $32.18 million
5:47 PM $0.000134
+0.04%
$-- $32.18 million
5:46 PM $0.000143
+0.00%
$-- $32.18 million
5:45 PM $0.000145
+1.62%
$-- $32.18 million
5:43 PM $0.000141
-1.91%
$-- $32.17 million
5:42 PM $0.00014
-0.33%
$-- $32.17 million
5:40 PM $0.000135
-6.08%
$-- $32.17 million