我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 19
Date Close Price change Market cap Trading volume
5:52 PM $0.000142
+1.48%
$-- $32.18 million
5:51 PM $0.000137
+0.00%
$-- $32.18 million
5:50 PM $0.000138
+4.88%
$-- $32.18 million
5:49 PM $0.000136
+1.00%
$-- $32.18 million
5:48 PM $0.000134
+0.00%
$-- $32.18 million
5:47 PM $0.000134
+0.04%
$-- $32.18 million
5:46 PM $0.000143
+0.00%
$-- $32.18 million
5:45 PM $0.000145
+1.62%
$-- $32.18 million
5:43 PM $0.000141
-1.91%
$-- $32.17 million
5:42 PM $0.00014
-0.33%
$-- $32.17 million
5:40 PM $0.000135
-6.08%
$-- $32.17 million
5:39 PM $0.000142
-3.35%
$-- $32.17 million
5:38 PM $0.000139
+0.00%
$-- $32.17 million
5:37 PM $0.000139
-3.39%
$-- $32.17 million
5:36 PM $0.000141
+0.00%
$-- $32.17 million
5:35 PM $0.000138
+0.00%
$-- $32.17 million
5:34 PM $0.000141
+2.59%
$-- $32.16 million
5:32 PM $0.000147
-1.21%
$-- $32.16 million
5:31 PM $0.000146
+0.59%
$-- $32.16 million
5:30 PM $0.00015
+0.00%
$-- $32.16 million
5:29 PM $0.000142
-7.69%
$-- $32.16 million
5:28 PM $0.000149
+0.00%
$-- $32.16 million
5:27 PM $0.000159
+0.00%
$-- $32.16 million
5:26 PM $0.000155
-2.37%
$-- $32.16 million
5:25 PM $0.000157
+0.00%
$-- $32.16 million
5:24 PM $0.000155
-6.62%
$-- $32.15 million
5:23 PM $0.00016
-1.16%
$-- $32.15 million
5:21 PM $0.00016
-0.05%
$-- $32.15 million
5:20 PM $0.000153
+0.88%
$-- $32.15 million
5:18 PM $0.000153
+3.85%
$-- $32.15 million
5:17 PM $0.000145
+0.00%
$-- $32.15 million
5:16 PM $0.000138
+0.00%
$-- $32.15 million
5:14 PM $0.000137
+0.00%
$-- $32.15 million
5:13 PM $0.000136
+0.00%
$-- $32.15 million
5:11 PM $0.000132
+1.73%
$-- $32.15 million
5:10 PM $0.000128
+0.00%
$-- $32.14 million
5:08 PM $0.00012
+0.00%
$-- $32.14 million
5:07 PM $0.000119
+0.00%
$-- $32.14 million
5:05 PM $0.000116
+0.25%
$-- $32.14 million
5:04 PM $0.000115
+5.47%
$-- $32.14 million
5:02 PM $0.00011
+2.53%
$-- $32.14 million
5:01 PM $0.000112
+2.66%
$-- $32.14 million
5:00 PM $0.000115
+0.00%
$-- $32.14 million
4:59 PM $0.000113
+0.00%
$-- $32.14 million
4:58 PM $0.000118
+6.06%
$-- $32.13 million
4:57 PM $0.000109
-6.27%
$-- $32.13 million
4:56 PM $0.000115
+0.00%
$-- $32.13 million
4:55 PM $0.000121
+0.00%
$-- $32.13 million
4:54 PM $0.000118
-0.83%
$-- $32.13 million
4:53 PM $0.000112
+0.00%
$-- $32.13 million