我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 20
Date Close Price change Market cap Trading volume
5:07 PM $0.000119
+0.00%
$-- $32.14 million
5:05 PM $0.000116
+0.25%
$-- $32.14 million
5:04 PM $0.000115
+5.47%
$-- $32.14 million
5:02 PM $0.00011
+2.53%
$-- $32.14 million
5:01 PM $0.000112
+2.66%
$-- $32.14 million
5:00 PM $0.000115
+0.00%
$-- $32.14 million
4:59 PM $0.000113
+0.00%
$-- $32.14 million
4:58 PM $0.000118
+6.06%
$-- $32.13 million
4:57 PM $0.000109
-6.27%
$-- $32.13 million
4:56 PM $0.000115
+0.00%
$-- $32.13 million
4:55 PM $0.000121
+0.00%
$-- $32.13 million
4:54 PM $0.000118
-0.83%
$-- $32.13 million
4:53 PM $0.000112
+0.00%
$-- $32.13 million
4:52 PM $0.000117
+0.00%
$-- $32.13 million
4:51 PM $0.00011
-2.17%
$-- $32.13 million
4:50 PM $0.000111
+0.00%
$-- $32.12 million
4:49 PM $0.000118
+0.00%
$-- $32.12 million
4:48 PM $0.000111
-3.12%
$-- $32.12 million
4:47 PM $0.000114
+0.00%
$-- $32.12 million
4:45 PM $0.000115
-4.40%
$-- $32.12 million
4:43 PM $0.000117
-1.47%
$-- $32.12 million
4:42 PM $0.000118
-0.11%
$-- $32.12 million
4:40 PM $0.000117
-1.27%
$-- $32.12 million
4:39 PM $0.000118
+5.13%
$-- $32.12 million
4:38 PM $0.000118
+0.00%
$-- $32.12 million
4:37 PM $0.000116
+5.15%
$-- $32.12 million
4:36 PM $0.000117
+0.00%
$-- $32.11 million
4:35 PM $0.000112
+0.00%
$-- $32.11 million
4:34 PM $0.000119
+5.66%
$-- $32.11 million
4:33 PM $0.00012
+0.00%
$-- $32.11 million
4:32 PM $0.000113
+0.00%
$-- $32.11 million
4:31 PM $0.000114
+0.71%
$-- $32.11 million
4:30 PM $0.000112
-0.71%
$-- $32.11 million
4:29 PM $0.000109
+0.00%
$-- $32.11 million
4:28 PM $0.000118
+0.00%
$-- $32.11 million
4:27 PM $0.000113
-1.72%
$-- $32.1 million
4:26 PM $0.000108
+0.00%
$-- $32.1 million
4:25 PM $0.000112
+3.21%
$-- $32.1 million
4:24 PM $0.000108
+0.00%
$-- $32.1 million
4:23 PM $0.000107
+0.00%
$-- $32.1 million
4:22 PM $0.000103
+0.00%
$-- $32.1 million
4:21 PM $0.000107
+1.67%
$-- $32.1 million
4:20 PM $0.000107
+0.00%
$-- $32.1 million
4:19 PM $0.000106
+0.00%
$-- $32.1 million
4:18 PM $0.000111
+0.94%
$-- $32.1 million
4:17 PM $0.000109
-2.02%
$-- $32.1 million
4:16 PM $0.000106
+0.00%
$-- $32.1 million
4:15 PM $0.000111
+0.00%
$-- $32.09 million
4:14 PM $0.000106
-5.47%
$-- $32.09 million
4:13 PM $0.000107
+0.00%
$-- $32.09 million