我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 21
Date Close Price change Market cap Trading volume
4:31 PM $0.000114
+0.71%
$-- $32.11 million
4:30 PM $0.000112
-0.71%
$-- $32.11 million
4:29 PM $0.000109
+0.00%
$-- $32.11 million
4:28 PM $0.000118
+0.00%
$-- $32.11 million
4:27 PM $0.000113
-1.72%
$-- $32.1 million
4:26 PM $0.000108
+0.00%
$-- $32.1 million
4:25 PM $0.000112
+3.21%
$-- $32.1 million
4:24 PM $0.000108
+0.00%
$-- $32.1 million
4:23 PM $0.000107
+0.00%
$-- $32.1 million
4:22 PM $0.000103
+0.00%
$-- $32.1 million
4:21 PM $0.000107
+1.67%
$-- $32.1 million
4:20 PM $0.000107
+0.00%
$-- $32.1 million
4:19 PM $0.000106
+0.00%
$-- $32.1 million
4:18 PM $0.000111
+0.94%
$-- $32.1 million
4:17 PM $0.000109
-2.02%
$-- $32.1 million
4:16 PM $0.000106
+0.00%
$-- $32.1 million
4:15 PM $0.000111
+0.00%
$-- $32.09 million
4:14 PM $0.000106
-5.47%
$-- $32.09 million
4:13 PM $0.000107
+0.00%
$-- $32.09 million
4:12 PM $0.000114
+0.00%
$-- $32.09 million
4:11 PM $0.000108
-1.62%
$-- $32.09 million
4:10 PM $0.000109
+0.01%
$-- $32.09 million
4:09 PM $0.00011
-3.10%
$-- $32.09 million
4:08 PM $0.000112
-2.58%
$-- $32.09 million
4:06 PM $0.000108
+2.10%
$-- $32.09 million
4:05 PM $0.000114
+2.07%
$-- $32.08 million
4:03 PM $0.000109
+1.82%
$-- $32.08 million
4:02 PM $0.000109
+0.00%
$-- $32.08 million
4:01 PM $0.000105
-2.43%
$-- $32.08 million
4:00 PM $0.000108
+1.67%
$-- $32.08 million
3:59 PM $0.000108
+0.00%
$-- $32.08 million
3:58 PM $0.000104
-5.21%
$-- $32.08 million
3:57 PM $0.000108
+2.48%
$-- $32.08 million
3:56 PM $0.000109
+0.00%
$-- $32.08 million
3:55 PM $0.000104
-5.47%
$-- $32.07 million
3:53 PM $0.000105
-2.09%
$-- $32.07 million
3:52 PM $0.000101
-6.06%
$-- $32.07 million
3:51 PM $0.000105
+0.00%
$-- $32.07 million
3:50 PM $0.000102
+3.05%
$-- $32.07 million
3:49 PM $0.000101
+2.91%
$-- $32.07 million
3:47 PM $0.000099
+6.34%
$-- $32.07 million
3:46 PM $0.0000985
+0.00%
$-- $32.07 million
3:45 PM $0.0000975
-3.02%
$-- $32.07 million
3:44 PM $0.0000986
+1.87%
$-- $32.06 million
3:43 PM $0.000103
+0.00%
$-- $32.06 million
3:42 PM $0.0001
-0.28%
$-- $32.06 million
3:41 PM $0.000099
+0.00%
$-- $32.06 million
3:40 PM $0.000102
+0.00%
$-- $32.06 million
3:39 PM $0.000096
-3.77%
$-- $32.06 million
3:38 PM $0.0000966
+0.00%
$-- $32.06 million