我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 22
Date Close Price change Market cap Trading volume
3:52 PM $0.000101
-6.06%
$-- $32.07 million
3:51 PM $0.000105
+0.00%
$-- $32.07 million
3:50 PM $0.000102
+3.05%
$-- $32.07 million
3:49 PM $0.000101
+2.91%
$-- $32.07 million
3:47 PM $0.000099
+6.34%
$-- $32.07 million
3:46 PM $0.0000985
+0.00%
$-- $32.07 million
3:45 PM $0.0000975
-3.02%
$-- $32.07 million
3:44 PM $0.0000986
+1.87%
$-- $32.06 million
3:43 PM $0.000103
+0.00%
$-- $32.06 million
3:42 PM $0.0001
-0.28%
$-- $32.06 million
3:41 PM $0.000099
+0.00%
$-- $32.06 million
3:40 PM $0.000102
+0.00%
$-- $32.06 million
3:39 PM $0.000096
-3.77%
$-- $32.06 million
3:38 PM $0.0000966
+0.00%
$-- $32.06 million
3:37 PM $0.0000956
-4.42%
$-- $32.06 million
3:36 PM $0.0000956
+0.00%
$-- $32.06 million
3:34 PM $0.0000937
+5.90%
$-- $32.06 million
3:33 PM $0.0000911
+1.62%
$-- $32.05 million
3:31 PM $0.0000931
+2.16%
$-- $32.05 million
3:30 PM $0.0000937
+0.00%
$-- $32.05 million
3:29 PM $0.000089
-4.70%
$-- $32.05 million
3:28 PM $0.0000897
+0.00%
$-- $32.05 million
3:27 PM $0.0000956
+0.00%
$-- $32.05 million
3:26 PM $0.0000901
-4.91%
$-- $32.05 million
3:25 PM $0.0000945
+0.00%
$-- $32.05 million
3:24 PM $0.0000944
-5.68%
$-- $32.05 million
3:23 PM $0.0000971
+4.27%
$-- $32.04 million
3:22 PM $0.0000962
+0.00%
$-- $32.04 million
3:21 PM $0.0000922
+0.00%
$-- $32.04 million
3:20 PM $0.0000998
+1.15%
$-- $32.04 million
3:18 PM $0.000106
+2.49%
$-- $32.04 million
3:17 PM $0.000101
+4.22%
$-- $32.04 million
3:16 PM $0.000102
+0.00%
$-- $32.04 million
3:15 PM $0.000099
+0.00%
$-- $32.04 million
3:14 PM $0.0000999
+0.00%
$-- $32.03 million
3:13 PM $0.000095
-0.36%
$-- $32.03 million
3:12 PM $0.0000897
+0.00%
$-- $32.03 million
3:11 PM $0.0000946
+5.26%
$-- $32.03 million
3:10 PM $0.0000884
+0.00%
$-- $32.03 million
3:08 PM $0.0000842
+0.00%
$-- $32.03 million
3:07 PM $0.0000816
+0.00%
$-- $32.03 million
3:05 PM $0.0000765
+0.00%
$-- $32.03 million
3:04 PM $0.0000719
+0.00%
$-- $32.03 million
3:01 PM $0.0000712
+0.00%
$-- $32.03 million
2:59 PM $0.000068
+1.14%
$-- $32.03 million
2:58 PM $0.0000691
+0.00%
$-- $32.03 million
2:56 PM $0.0000691
+0.00%
$-- $32.03 million
2:54 PM $0.0000702
+0.00%
$-- $32.03 million
2:53 PM $0.0000718
+0.00%
$-- $32.03 million
2:51 PM $0.0000719
+0.00%
$-- $32.02 million