我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 23
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.0000999
+0.00%
$-- $32.03 million
3:13 PM $0.000095
-0.36%
$-- $32.03 million
3:12 PM $0.0000897
+0.00%
$-- $32.03 million
3:11 PM $0.0000946
+5.26%
$-- $32.03 million
3:10 PM $0.0000884
+0.00%
$-- $32.03 million
3:08 PM $0.0000842
+0.00%
$-- $32.03 million
3:07 PM $0.0000816
+0.00%
$-- $32.03 million
3:05 PM $0.0000765
+0.00%
$-- $32.03 million
3:04 PM $0.0000719
+0.00%
$-- $32.03 million
3:01 PM $0.0000712
+0.00%
$-- $32.03 million
2:59 PM $0.000068
+1.14%
$-- $32.03 million
2:58 PM $0.0000691
+0.00%
$-- $32.03 million
2:56 PM $0.0000691
+0.00%
$-- $32.03 million
2:54 PM $0.0000702
+0.00%
$-- $32.03 million
2:53 PM $0.0000718
+0.00%
$-- $32.03 million
2:51 PM $0.0000719
+0.00%
$-- $32.02 million
2:49 PM $0.0000739
+0.00%
$-- $32.02 million
2:48 PM $0.0000755
+0.00%
$-- $32.02 million
2:46 PM $0.0000758
+0.00%
$-- $32.02 million
2:45 PM $0.0000784
+0.00%
$-- $32.02 million
2:43 PM $0.0000821
+0.00%
$-- $32.02 million
2:41 PM $0.0000876
+0.00%
$-- $32.02 million
2:40 PM $0.0000919
+0.00%
$-- $32.02 million
2:38 PM $0.0000981
+0.00%
$-- $32.02 million
2:37 PM $0.000103
+0.93%
$-- $32.02 million
2:36 PM $0.000108
+0.00%
$-- $32.02 million
2:35 PM $0.000107
-6.20%
$-- $32.01 million
2:33 PM $0.000107
-1.51%
$-- $32.01 million
2:32 PM $0.000105
+0.00%
$-- $32.01 million
2:30 PM $0.000109
+0.08%
$-- $32.01 million
2:29 PM $0.000108
+2.44%
$-- $32.01 million
2:28 PM $0.000112
+0.00%
$-- $32.01 million
2:27 PM $0.000112
+0.00%
$-- $32.01 million
2:26 PM $0.000113
+3.63%
$-- $32.01 million
2:25 PM $0.000111
+0.00%
$-- $32.01 million
2:24 PM $0.000109
+0.08%
$-- $32.01 million
2:23 PM $0.00011
+0.50%
$-- $32.01 million
2:22 PM $0.000109
-4.21%
$-- $32.01 million
2:21 PM $0.000109
+0.00%
$-- $32.01 million
2:20 PM $0.000112
+0.00%
$-- $32 million
2:19 PM $0.000106
-0.83%
$-- $32 million
2:18 PM $0.000101
+0.00%
$-- $32 million
2:17 PM $0.000104
+6.08%
$-- $32 million
2:16 PM $0.0000968
-2.76%
$-- $32 million
2:14 PM $0.0000978
+0.00%
$-- $32 million
2:13 PM $0.0000934
+4.82%
$-- $31.99 million
2:11 PM $0.0000942
+5.57%
$-- $31.99 million
2:10 PM $0.0000916
+1.47%
$-- $31.99 million
2:09 PM $0.0000942
+0.00%
$-- $31.99 million
2:08 PM $0.0000905
+0.00%
$-- $31.99 million