我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 24
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.00011
+0.50%
$-- $32.01 million
2:22 PM $0.000109
-4.21%
$-- $32.01 million
2:21 PM $0.000109
+0.00%
$-- $32.01 million
2:20 PM $0.000112
+0.00%
$-- $32 million
2:19 PM $0.000106
-0.83%
$-- $32 million
2:18 PM $0.000101
+0.00%
$-- $32 million
2:17 PM $0.000104
+6.08%
$-- $32 million
2:16 PM $0.0000968
-2.76%
$-- $32 million
2:14 PM $0.0000978
+0.00%
$-- $32 million
2:13 PM $0.0000934
+4.82%
$-- $31.99 million
2:11 PM $0.0000942
+5.57%
$-- $31.99 million
2:10 PM $0.0000916
+1.47%
$-- $31.99 million
2:09 PM $0.0000942
+0.00%
$-- $31.99 million
2:08 PM $0.0000905
+0.00%
$-- $31.99 million
2:07 PM $0.0000957
+0.00%
$-- $31.99 million
2:06 PM $0.0000932
-1.71%
$-- $31.99 million
2:05 PM $0.0000906
+0.00%
$-- $31.99 million
2:04 PM $0.0000948
+0.00%
$-- $31.99 million
2:03 PM $0.0000923
-2.16%
$-- $31.99 million
2:02 PM $0.0000921
+0.00%
$-- $31.98 million
2:01 PM $0.0000968
+0.00%
$-- $31.98 million
2:00 PM $0.0000952
-3.50%
$-- $31.98 million
1:59 PM $0.0000951
+0.00%
$-- $31.98 million
1:58 PM $0.000101
-0.01%
$-- $31.98 million
1:57 PM $0.0000974
-5.41%
$-- $31.98 million
1:56 PM $0.000101
+0.00%
$-- $31.98 million
1:55 PM $0.0000979
+0.00%
$-- $31.98 million
1:54 PM $0.000103
+3.13%
$-- $31.98 million
1:53 PM $0.000104
+0.02%
$-- $31.98 million
1:52 PM $0.0001
+0.00%
$-- $31.98 million
1:51 PM $0.000102
+5.03%
$-- $31.97 million
1:50 PM $0.0000999
+0.94%
$-- $31.97 million
1:49 PM $0.0000949
+0.00%
$-- $31.97 million
1:48 PM $0.0000994
+0.00%
$-- $31.97 million
1:47 PM $0.0000951
-2.34%
$-- $31.97 million
1:46 PM $0.0000912
+0.00%
$-- $31.97 million
1:45 PM $0.0000977
+0.00%
$-- $31.97 million
1:44 PM $0.0000963
-1.26%
$-- $31.97 million
1:43 PM $0.0000936
+2.80%
$-- $31.97 million
1:42 PM $0.0000963
+0.00%
$-- $31.96 million
1:41 PM $0.0000945
-6.77%
$-- $31.96 million
1:40 PM $0.0000964
+0.00%
$-- $31.96 million
1:39 PM $0.0000927
+0.00%
$-- $31.96 million
1:38 PM $0.0000997
+5.88%
$-- $31.96 million
1:37 PM $0.0001
+0.51%
$-- $31.96 million
1:36 PM $0.0000995
+5.17%
$-- $31.95 million
1:35 PM $0.000105
+4.07%
$-- $31.95 million
1:33 PM $0.000107
+0.00%
$-- $31.95 million
1:32 PM $0.000102
+0.00%
$-- $31.95 million
1:31 PM $0.000101
+0.00%
$-- $31.95 million