我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 25
Date Close Price change Market cap Trading volume
1:42 PM $0.0000963
+0.00%
$-- $31.96 million
1:41 PM $0.0000945
-6.77%
$-- $31.96 million
1:40 PM $0.0000964
+0.00%
$-- $31.96 million
1:39 PM $0.0000927
+0.00%
$-- $31.96 million
1:38 PM $0.0000997
+5.88%
$-- $31.96 million
1:37 PM $0.0001
+0.51%
$-- $31.96 million
1:36 PM $0.0000995
+5.17%
$-- $31.95 million
1:35 PM $0.000105
+4.07%
$-- $31.95 million
1:33 PM $0.000107
+0.00%
$-- $31.95 million
1:32 PM $0.000102
+0.00%
$-- $31.95 million
1:31 PM $0.000101
+0.00%
$-- $31.95 million
1:30 PM $0.000103
+4.88%
$-- $31.95 million
1:29 PM $0.000102
+0.00%
$-- $31.95 million
1:28 PM $0.0000975
-4.62%
$-- $31.95 million
1:26 PM $0.0000993
+0.00%
$-- $31.95 million
1:25 PM $0.0000934
-2.74%
$-- $31.94 million
1:24 PM $0.000094
+0.00%
$-- $31.94 million
1:23 PM $0.000102
+2.10%
$-- $31.94 million
1:22 PM $0.0000952
-4.27%
$-- $31.94 million
1:20 PM $0.0000944
+4.63%
$-- $31.94 million
1:19 PM $0.0000902
-1.24%
$-- $31.94 million
1:17 PM $0.0000872
+0.94%
$-- $31.94 million
1:16 PM $0.0000859
+6.12%
$-- $31.93 million
1:14 PM $0.0000811
-3.34%
$-- $31.93 million
1:13 PM $0.0000839
+0.00%
$-- $31.93 million
1:11 PM $0.0000844
-5.65%
$-- $31.93 million
1:10 PM $0.0000894
+0.19%
$-- $31.93 million
1:09 PM $0.0000862
+0.00%
$-- $31.93 million
1:08 PM $0.0000906
+5.05%
$-- $31.93 million
1:06 PM $0.0000869
+0.00%
$-- $31.93 million
1:05 PM $0.0000871
+0.00%
$-- $31.93 million
1:04 PM $0.0000846
-4.24%
$-- $31.93 million
1:03 PM $0.0000818
+1.70%
$-- $31.92 million
1:02 PM $0.0000863
+0.00%
$-- $31.92 million
1:01 PM $0.0000822
-0.69%
$-- $31.92 million
1:00 PM $0.0000818
+0.00%
$-- $31.92 million
12:59 PM $0.0000836
+0.00%
$-- $31.92 million
12:58 PM $0.0000821
+2.39%
$-- $31.92 million
12:57 PM $0.0000802
-5.97%
$-- $31.92 million
12:55 PM $0.0000839
+3.50%
$-- $31.92 million
12:54 PM $0.000085
+0.00%
$-- $31.92 million
12:53 PM $0.0000822
+0.00%
$-- $31.92 million
12:52 PM $0.0000886
+6.04%
$-- $31.91 million
12:51 PM $0.0000885
+0.00%
$-- $31.91 million
12:50 PM $0.0000837
-5.07%
$-- $31.91 million
12:49 PM $0.0000881
+0.79%
$-- $31.91 million
12:48 PM $0.0000883
+0.00%
$-- $31.91 million
12:47 PM $0.0000879
+0.00%
$-- $31.91 million
12:46 PM $0.0000934
+4.96%
$-- $31.91 million
12:45 PM $0.0000899
+0.00%
$-- $31.91 million