我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 3
Date Close Price change Market cap Trading volume
4:52 AM $0.000294
+0.00%
$-- $32.83 million
4:51 AM $0.000287
-2.50%
$-- $32.83 million
4:50 AM $0.000289
+0.00%
$-- $32.83 million
4:49 AM $0.000293
+1.27%
$-- $32.83 million
4:48 AM $0.00028
+0.00%
$-- $32.83 million
4:47 AM $0.000283
+1.51%
$-- $32.83 million
4:46 AM $0.000277
+0.00%
$-- $32.83 million
4:45 AM $0.000289
+2.97%
$-- $32.83 million
4:44 AM $0.000284
+0.00%
$-- $32.83 million
4:43 AM $0.000277
+0.00%
$-- $32.82 million
4:42 AM $0.000288
+2.86%
$-- $32.82 million
4:41 AM $0.000288
+0.00%
$-- $32.82 million
4:40 AM $0.000283
+1.19%
$-- $32.82 million
4:39 AM $0.000288
+0.00%
$-- $32.82 million
4:38 AM $0.000284
-3.50%
$-- $32.82 million
4:37 AM $0.000296
+0.00%
$-- $32.82 million
4:36 AM $0.000296
+0.00%
$-- $32.82 million
4:35 AM $0.000292
-0.53%
$-- $32.82 million
4:34 AM $0.000292
-1.98%
$-- $32.82 million
4:32 AM $0.000289
+0.00%
$-- $32.82 million
4:31 AM $0.000295
+0.00%
$-- $32.81 million
4:30 AM $0.000289
+0.00%
$-- $32.81 million
4:29 AM $0.000295
+3.45%
$-- $32.81 million
4:28 AM $0.000292
+0.00%
$-- $32.81 million
4:27 AM $0.000288
-2.33%
$-- $32.81 million
4:26 AM $0.000295
+3.68%
$-- $32.81 million
4:25 AM $0.000294
+0.00%
$-- $32.81 million
4:24 AM $0.000292
+0.00%
$-- $32.81 million
4:23 AM $0.000298
+0.00%
$-- $32.81 million
4:22 AM $0.000295
-1.44%
$-- $32.8 million
4:21 AM $0.00029
-3.42%
$-- $32.8 million
4:20 AM $0.000294
+0.00%
$-- $32.8 million
4:19 AM $0.00029
-3.89%
$-- $32.8 million
4:18 AM $0.000305
+0.00%
$-- $32.8 million
4:16 AM $0.000304
+3.36%
$-- $32.8 million
4:15 AM $0.000298
+0.00%
$-- $32.8 million
4:14 AM $0.000288
+0.00%
$-- $32.8 million
4:13 AM $0.000293
+2.27%
$-- $32.79 million
4:12 AM $0.000297
+0.00%
$-- $32.79 million
4:11 AM $0.000288
+0.00%
$-- $32.79 million
4:10 AM $0.000296
+1.75%
$-- $32.79 million
4:09 AM $0.000294
+0.00%
$-- $32.79 million
4:08 AM $0.000286
+0.00%
$-- $32.79 million
4:07 AM $0.000296
+4.28%
$-- $32.78 million
4:06 AM $0.000298
+0.00%
$-- $32.78 million
4:05 AM $0.00029
+0.00%
$-- $32.78 million
4:04 AM $0.000297
+0.11%
$-- $32.78 million
4:03 AM $0.000305
+0.00%
$-- $32.78 million
4:02 AM $0.000302
-2.64%
$-- $32.78 million
4:00 AM $0.000307
+3.41%
$-- $32.78 million