我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 4
Date Close Price change Market cap Trading volume
4:20 AM $0.000294
+0.00%
$-- $32.8 million
4:19 AM $0.00029
-3.89%
$-- $32.8 million
4:18 AM $0.000305
+0.00%
$-- $32.8 million
4:16 AM $0.000304
+3.36%
$-- $32.8 million
4:15 AM $0.000298
+0.00%
$-- $32.8 million
4:14 AM $0.000288
+0.00%
$-- $32.8 million
4:13 AM $0.000293
+2.27%
$-- $32.79 million
4:12 AM $0.000297
+0.00%
$-- $32.79 million
4:11 AM $0.000288
+0.00%
$-- $32.79 million
4:10 AM $0.000296
+1.75%
$-- $32.79 million
4:09 AM $0.000294
+0.00%
$-- $32.79 million
4:08 AM $0.000286
+0.00%
$-- $32.79 million
4:07 AM $0.000296
+4.28%
$-- $32.78 million
4:06 AM $0.000298
+0.00%
$-- $32.78 million
4:05 AM $0.00029
+0.00%
$-- $32.78 million
4:04 AM $0.000297
+0.11%
$-- $32.78 million
4:03 AM $0.000305
+0.00%
$-- $32.78 million
4:02 AM $0.000302
-2.64%
$-- $32.78 million
4:00 AM $0.000307
+3.41%
$-- $32.78 million
3:59 AM $0.000297
-0.36%
$-- $32.78 million
3:57 AM $0.0003
+0.00%
$-- $32.78 million
3:56 AM $0.000292
+1.38%
$-- $32.77 million
3:54 AM $0.000291
+0.38%
$-- $32.77 million
3:53 AM $0.000289
+0.94%
$-- $32.77 million
3:52 AM $0.000282
-3.87%
$-- $32.77 million
3:51 AM $0.000293
+1.14%
$-- $32.77 million
3:50 AM $0.000296
+0.00%
$-- $32.77 million
3:49 AM $0.000285
+0.00%
$-- $32.77 million
3:48 AM $0.000288
+1.41%
$-- $32.77 million
3:47 AM $0.000292
+3.67%
$-- $32.77 million
3:46 AM $0.00028
-3.73%
$-- $32.76 million
3:45 AM $0.000282
+0.00%
$-- $32.76 million
3:44 AM $0.000291
+0.00%
$-- $32.76 million
3:43 AM $0.000282
-3.52%
$-- $32.76 million
3:41 AM $0.000283
-2.78%
$-- $32.76 million
3:40 AM $0.000289
+1.75%
$-- $32.76 million
3:38 AM $0.000288
+2.47%
$-- $32.75 million
3:37 AM $0.000288
+2.65%
$-- $32.75 million
3:36 AM $0.000287
+0.00%
$-- $32.75 million
3:35 AM $0.000282
+0.00%
$-- $32.75 million
3:34 AM $0.000283
+2.64%
$-- $32.75 million
3:33 AM $0.00028
+1.54%
$-- $32.75 million
3:32 AM $0.00027
+0.00%
$-- $32.75 million
3:31 AM $0.000277
+0.00%
$-- $32.75 million
3:30 AM $0.000268
-2.80%
$-- $32.75 million
3:29 AM $0.00027
-2.97%
$-- $32.74 million
3:27 AM $0.000275
+0.55%
$-- $32.74 million
3:26 AM $0.00027
+0.00%
$-- $32.74 million
3:24 AM $0.000273
+3.25%
$-- $32.74 million
3:23 AM $0.000266
+1.24%
$-- $32.74 million