我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 5
Date Close Price change Market cap Trading volume
3:46 AM $0.00028
-3.73%
$-- $32.76 million
3:45 AM $0.000282
+0.00%
$-- $32.76 million
3:44 AM $0.000291
+0.00%
$-- $32.76 million
3:43 AM $0.000282
-3.52%
$-- $32.76 million
3:41 AM $0.000283
-2.78%
$-- $32.76 million
3:40 AM $0.000289
+1.75%
$-- $32.76 million
3:38 AM $0.000288
+2.47%
$-- $32.75 million
3:37 AM $0.000288
+2.65%
$-- $32.75 million
3:36 AM $0.000287
+0.00%
$-- $32.75 million
3:35 AM $0.000282
+0.00%
$-- $32.75 million
3:34 AM $0.000283
+2.64%
$-- $32.75 million
3:33 AM $0.00028
+1.54%
$-- $32.75 million
3:32 AM $0.00027
+0.00%
$-- $32.75 million
3:31 AM $0.000277
+0.00%
$-- $32.75 million
3:30 AM $0.000268
-2.80%
$-- $32.75 million
3:29 AM $0.00027
-2.97%
$-- $32.74 million
3:27 AM $0.000275
+0.55%
$-- $32.74 million
3:26 AM $0.00027
+0.00%
$-- $32.74 million
3:24 AM $0.000273
+3.25%
$-- $32.74 million
3:23 AM $0.000266
+1.24%
$-- $32.74 million
3:21 AM $0.000273
+1.56%
$-- $32.73 million
3:20 AM $0.000274
+0.09%
$-- $32.73 million
3:19 AM $0.000265
+0.00%
$-- $32.73 million
3:18 AM $0.000267
+2.42%
$-- $32.73 million
3:17 AM $0.000264
+0.00%
$-- $32.73 million
3:16 AM $0.000261
+0.00%
$-- $32.73 million
3:15 AM $0.000269
+3.19%
$-- $32.73 million
3:14 AM $0.000261
+0.00%
$-- $32.73 million
3:13 AM $0.000252
+0.15%
$-- $32.73 million
3:12 AM $0.000262
+0.00%
$-- $32.73 million
3:11 AM $0.000256
-0.76%
$-- $32.73 million
3:10 AM $0.000252
+0.00%
$-- $32.72 million
3:09 AM $0.000256
+0.00%
$-- $32.72 million
3:08 AM $0.00025
-2.07%
$-- $32.72 million
3:07 AM $0.000254
+0.00%
$-- $32.72 million
3:06 AM $0.000252
-4.00%
$-- $32.72 million
3:05 AM $0.000261
-3.50%
$-- $32.72 million
3:03 AM $0.000273
+0.00%
$-- $32.72 million
3:02 AM $0.00027
+1.93%
$-- $32.71 million
3:00 AM $0.000275
+2.64%
$-- $32.71 million
2:59 AM $0.000267
+2.31%
$-- $32.71 million
2:57 AM $0.000268
+1.28%
$-- $32.71 million
2:56 AM $0.000271
+0.00%
$-- $32.71 million
2:55 AM $0.000264
+0.00%
$-- $32.71 million
2:54 AM $0.000272
+3.60%
$-- $32.71 million
2:53 AM $0.000263
+1.06%
$-- $32.71 million
2:52 AM $0.000252
-2.83%
$-- $32.7 million
2:51 AM $0.00025
+0.00%
$-- $32.7 million
2:50 AM $0.000258
+0.00%
$-- $32.7 million
2:49 AM $0.000251
-2.82%
$-- $32.7 million