我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.000261
-3.50%
$-- $32.72 million
3:03 AM $0.000273
+0.00%
$-- $32.72 million
3:02 AM $0.00027
+1.93%
$-- $32.71 million
3:00 AM $0.000275
+2.64%
$-- $32.71 million
2:59 AM $0.000267
+2.31%
$-- $32.71 million
2:57 AM $0.000268
+1.28%
$-- $32.71 million
2:56 AM $0.000271
+0.00%
$-- $32.71 million
2:55 AM $0.000264
+0.00%
$-- $32.71 million
2:54 AM $0.000272
+3.60%
$-- $32.71 million
2:53 AM $0.000263
+1.06%
$-- $32.71 million
2:52 AM $0.000252
-2.83%
$-- $32.7 million
2:51 AM $0.00025
+0.00%
$-- $32.7 million
2:50 AM $0.000258
+0.00%
$-- $32.7 million
2:49 AM $0.000251
-2.82%
$-- $32.7 million
2:47 AM $0.000265
+2.67%
$-- $32.7 million
2:46 AM $0.000257
+2.32%
$-- $32.7 million
2:44 AM $0.000255
+0.81%
$-- $32.7 million
2:43 AM $0.000256
+1.55%
$-- $32.69 million
2:41 AM $0.000261
+2.55%
$-- $32.69 million
2:40 AM $0.000257
+2.54%
$-- $32.69 million
2:39 AM $0.000247
-3.09%
$-- $32.69 million
2:38 AM $0.000248
+0.00%
$-- $32.69 million
2:37 AM $0.000259
+0.00%
$-- $32.69 million
2:36 AM $0.000254
-2.13%
$-- $32.69 million
2:35 AM $0.000249
+0.00%
$-- $32.68 million
2:34 AM $0.000258
+0.00%
$-- $32.68 million
2:33 AM $0.000257
-0.53%
$-- $32.68 million
2:31 AM $0.00025
-2.20%
$-- $32.68 million
2:30 AM $0.000252
-2.16%
$-- $32.68 million
2:28 AM $0.000254
-1.04%
$-- $32.68 million
2:27 AM $0.000254
-2.92%
$-- $32.68 million
2:26 AM $0.000255
+0.00%
$-- $32.68 million
2:25 AM $0.000253
+0.00%
$-- $32.68 million
2:24 AM $0.000257
+3.60%
$-- $32.68 million
2:22 AM $0.000248
+0.58%
$-- $32.67 million
2:21 AM $0.000254
+0.00%
$-- $32.67 million
2:20 AM $0.000249
-4.11%
$-- $32.67 million
2:19 AM $0.000256
-1.55%
$-- $32.67 million
2:18 AM $0.00026
+0.00%
$-- $32.67 million
2:17 AM $0.000251
+0.00%
$-- $32.67 million
2:16 AM $0.000258
+3.48%
$-- $32.67 million
2:15 AM $0.000257
+0.00%
$-- $32.66 million
2:14 AM $0.000247
-4.31%
$-- $32.66 million
2:13 AM $0.000251
+0.08%
$-- $32.66 million
2:12 AM $0.000264
+0.00%
$-- $32.66 million
2:11 AM $0.000261
-0.13%
$-- $32.66 million
2:09 AM $0.000255
-2.62%
$-- $32.66 million
2:08 AM $0.000267
+0.00%
$-- $32.65 million
2:06 AM $0.00026
+0.91%
$-- $32.65 million
2:05 AM $0.000263
+0.00%
$-- $32.65 million