我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 7
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.000256
-1.55%
$-- $32.67 million
2:18 AM $0.00026
+0.00%
$-- $32.67 million
2:17 AM $0.000251
+0.00%
$-- $32.67 million
2:16 AM $0.000258
+3.48%
$-- $32.67 million
2:15 AM $0.000257
+0.00%
$-- $32.66 million
2:14 AM $0.000247
-4.31%
$-- $32.66 million
2:13 AM $0.000251
+0.08%
$-- $32.66 million
2:12 AM $0.000264
+0.00%
$-- $32.66 million
2:11 AM $0.000261
-0.13%
$-- $32.66 million
2:09 AM $0.000255
-2.62%
$-- $32.66 million
2:08 AM $0.000267
+0.00%
$-- $32.65 million
2:06 AM $0.00026
+0.91%
$-- $32.65 million
2:05 AM $0.000263
+0.00%
$-- $32.65 million
2:04 AM $0.000256
+0.00%
$-- $32.65 million
2:03 AM $0.000264
+3.54%
$-- $32.65 million
2:02 AM $0.000255
+0.01%
$-- $32.65 million
2:01 AM $0.000248
+0.00%
$-- $32.65 million
2:00 AM $0.000254
+4.36%
$-- $32.64 million
1:59 AM $0.000252
+0.00%
$-- $32.64 million
1:58 AM $0.000248
-0.42%
$-- $32.64 million
1:56 AM $0.000247
-0.88%
$-- $32.64 million
1:55 AM $0.000239
-1.95%
$-- $32.64 million
1:53 AM $0.000244
+3.16%
$-- $32.64 million
1:52 AM $0.000227
+0.00%
$-- $32.64 million
1:50 AM $0.000237
+1.93%
$-- $32.64 million
1:49 AM $0.000235
+0.00%
$-- $32.64 million
1:48 AM $0.000227
+0.00%
$-- $32.63 million
1:47 AM $0.000232
+1.49%
$-- $32.63 million
1:46 AM $0.000229
+1.53%
$-- $32.63 million
1:45 AM $0.000221
+0.00%
$-- $32.63 million
1:44 AM $0.00023
+2.27%
$-- $32.63 million
1:43 AM $0.000226
+0.00%
$-- $32.63 million
1:42 AM $0.000224
+0.00%
$-- $32.63 million
1:41 AM $0.000233
+0.00%
$-- $32.63 million
1:40 AM $0.000226
-3.70%
$-- $32.63 million
1:39 AM $0.000232
+0.00%
$-- $32.63 million
1:38 AM $0.000236
+0.00%
$-- $32.63 million
1:37 AM $0.000235
-3.35%
$-- $32.62 million
1:36 AM $0.000237
+0.00%
$-- $32.62 million
1:35 AM $0.00024
+0.00%
$-- $32.62 million
1:34 AM $0.000233
-2.17%
$-- $32.62 million
1:33 AM $0.000229
+0.00%
$-- $32.62 million
1:32 AM $0.000225
-4.55%
$-- $32.62 million
1:31 AM $0.000229
+2.95%
$-- $32.62 million
1:29 AM $0.000225
+3.94%
$-- $32.61 million
1:28 AM $0.000225
+3.91%
$-- $32.61 million
1:26 AM $0.000225
+0.46%
$-- $32.61 million
1:25 AM $0.000229
+0.00%
$-- $32.61 million
1:24 AM $0.000223
-0.12%
$-- $32.61 million
1:23 AM $0.000214
+0.00%
$-- $32.61 million