我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 8
Download
Date Close Price change Market cap Trading volume
1:43 AM $0.000226
+0.00%
$-- $32.63 million
1:42 AM $0.000224
+0.00%
$-- $32.63 million
1:41 AM $0.000233
+0.00%
$-- $32.63 million
1:40 AM $0.000226
-3.70%
$-- $32.63 million
1:39 AM $0.000232
+0.00%
$-- $32.63 million
1:38 AM $0.000236
+0.00%
$-- $32.63 million
1:37 AM $0.000235
-3.35%
$-- $32.62 million
1:36 AM $0.000237
+0.00%
$-- $32.62 million
1:35 AM $0.00024
+0.00%
$-- $32.62 million
1:34 AM $0.000233
-2.17%
$-- $32.62 million
1:33 AM $0.000229
+0.00%
$-- $32.62 million
1:32 AM $0.000225
-4.55%
$-- $32.62 million
1:31 AM $0.000229
+2.95%
$-- $32.62 million
1:29 AM $0.000225
+3.94%
$-- $32.61 million
1:28 AM $0.000225
+3.91%
$-- $32.61 million
1:26 AM $0.000225
+0.46%
$-- $32.61 million
1:25 AM $0.000229
+0.00%
$-- $32.61 million
1:24 AM $0.000223
-0.12%
$-- $32.61 million
1:23 AM $0.000214
+0.00%
$-- $32.61 million
1:22 AM $0.000217
+0.00%
$-- $32.61 million
1:21 AM $0.000213
-1.00%
$-- $32.61 million
1:20 AM $0.00021
+0.00%
$-- $32.61 million
1:19 AM $0.000209
+0.00%
$-- $32.61 million
1:18 AM $0.000208
-2.35%
$-- $32.6 million
1:17 AM $0.000209
+0.00%
$-- $32.6 million
1:16 AM $0.000215
+0.00%
$-- $32.6 million
1:15 AM $0.000209
-0.86%
$-- $32.6 million
1:13 AM $0.000211
+0.77%
$-- $32.6 million
1:12 AM $0.000209
+1.90%
$-- $32.6 million
1:10 AM $0.000212
+0.65%
$-- $32.6 million
1:09 AM $0.000216
+4.04%
$-- $32.6 million
1:08 AM $0.000216
+0.00%
$-- $32.6 million
1:07 AM $0.000215
+0.00%
$-- $32.6 million
1:06 AM $0.000223
+1.18%
$-- $32.59 million
1:05 AM $0.000215
-1.50%
$-- $32.59 million
1:04 AM $0.000218
+0.00%
$-- $32.59 million
1:03 AM $0.000223
+0.00%
$-- $32.59 million
1:02 AM $0.000214
-3.16%
$-- $32.59 million
1:01 AM $0.000219
+0.00%
$-- $32.59 million
1:00 AM $0.000226
+3.79%
$-- $32.59 million
12:59 AM $0.000214
-3.29%
$-- $32.59 million
12:57 AM $0.000214
+0.00%
$-- $32.59 million
12:56 AM $0.000212
+2.69%
$-- $32.58 million
12:54 AM $0.000209
+1.75%
$-- $32.58 million
12:53 AM $0.000214
+4.02%
$-- $32.58 million
12:52 AM $0.000216
+0.00%
$-- $32.58 million
12:51 AM $0.000207
+0.00%
$-- $32.58 million
12:50 AM $0.000215
+0.00%
$-- $32.58 million
12:49 AM $0.000213
-4.06%
$-- $32.57 million
12:48 AM $0.000212
+0.00%
$-- $32.57 million