我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 9
Download
Date Close Price change Market cap Trading volume
1:05 AM $0.000215
-1.50%
$-- $32.59 million
1:04 AM $0.000218
+0.00%
$-- $32.59 million
1:03 AM $0.000223
+0.00%
$-- $32.59 million
1:02 AM $0.000214
-3.16%
$-- $32.59 million
1:01 AM $0.000219
+0.00%
$-- $32.59 million
1:00 AM $0.000226
+3.79%
$-- $32.59 million
12:59 AM $0.000214
-3.29%
$-- $32.59 million
12:57 AM $0.000214
+0.00%
$-- $32.59 million
12:56 AM $0.000212
+2.69%
$-- $32.58 million
12:54 AM $0.000209
+1.75%
$-- $32.58 million
12:53 AM $0.000214
+4.02%
$-- $32.58 million
12:52 AM $0.000216
+0.00%
$-- $32.58 million
12:51 AM $0.000207
+0.00%
$-- $32.58 million
12:50 AM $0.000215
+0.00%
$-- $32.58 million
12:49 AM $0.000213
-4.06%
$-- $32.57 million
12:48 AM $0.000212
+0.00%
$-- $32.57 million
12:47 AM $0.000219
+0.00%
$-- $32.57 million
12:46 AM $0.000211
-1.28%
$-- $32.57 million
12:45 AM $0.000209
+0.00%
$-- $32.57 million
12:44 AM $0.000215
+0.00%
$-- $32.57 million
12:43 AM $0.000214
-1.71%
$-- $32.57 million
12:41 AM $0.000214
+0.00%
$-- $32.57 million
12:40 AM $0.000221
-4.01%
$-- $32.56 million
12:39 AM $0.000229
+0.00%
$-- $32.56 million
12:38 AM $0.000224
+0.00%
$-- $32.56 million
12:37 AM $0.000226
+2.68%
$-- $32.56 million
12:36 AM $0.000223
+0.00%
$-- $32.56 million
12:35 AM $0.000221
+0.00%
$-- $32.56 million
12:34 AM $0.000222
+0.95%
$-- $32.56 million
12:33 AM $0.000223
+1.06%
$-- $32.56 million
12:32 AM $0.000215
+0.00%
$-- $32.56 million
12:31 AM $0.000222
+0.00%
$-- $32.56 million
12:30 AM $0.000216
-3.13%
$-- $32.56 million
12:29 AM $0.000215
+0.00%
$-- $32.56 million
12:28 AM $0.000216
+0.00%
$-- $32.56 million
12:27 AM $0.000204
+0.00%
$-- $32.55 million
12:26 AM $0.000205
+0.00%
$-- $32.55 million
12:25 AM $0.000203
+2.61%
$-- $32.55 million
12:24 AM $0.000205
+2.91%
$-- $32.55 million
12:23 AM $0.000201
+0.00%
$-- $32.55 million
12:22 AM $0.000195
+0.00%
$-- $32.55 million
12:21 AM $0.000198
+3.21%
$-- $32.55 million
12:20 AM $0.000193
+0.00%
$-- $32.55 million
12:19 AM $0.000191
+0.77%
$-- $32.55 million
12:18 AM $0.000194
+0.00%
$-- $32.55 million
12:17 AM $0.000192
-2.60%
$-- $32.55 million
12:16 AM $0.00019
+0.00%
$-- $32.54 million
12:15 AM $0.000197
+0.00%
$-- $32.54 million
12:14 AM $0.000189
-4.88%
$-- $32.54 million
12:13 AM $0.000191
+0.00%
$-- $32.54 million