我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.000316
+0.00%
$-- $32.93 million
6:41 AM $0.000319
+0.00%
$-- $32.93 million
6:40 AM $0.000319
-0.26%
$-- $32.93 million
6:39 AM $0.000316
-3.76%
$-- $32.93 million
6:37 AM $0.000322
+0.00%
$-- $32.93 million
6:36 AM $0.000327
+0.00%
$-- $32.93 million
6:34 AM $0.000336
-1.06%
$-- $32.93 million
6:33 AM $0.000336
+1.11%
$-- $32.93 million
6:31 AM $0.000332
+0.03%
$-- $32.93 million
6:30 AM $0.00034
+0.00%
$-- $32.92 million
6:29 AM $0.000331
+0.00%
$-- $32.92 million
6:28 AM $0.000334
+0.93%
$-- $32.92 million
6:26 AM $0.000344
-0.58%
$-- $32.92 million
6:25 AM $0.000341
+0.00%
$-- $32.92 million
6:24 AM $0.000347
+0.00%
$-- $32.92 million
6:23 AM $0.000346
-3.23%
$-- $32.92 million
6:21 AM $0.000352
-2.36%
$-- $32.92 million
6:20 AM $0.000357
+3.83%
$-- $32.91 million
6:18 AM $0.00035
+0.72%
$-- $32.91 million
6:17 AM $0.000359
+3.21%
$-- $32.91 million
6:16 AM $0.000351
+0.00%
$-- $32.91 million
6:15 AM $0.000339
+0.00%
$-- $32.91 million
6:14 AM $0.000352
+3.06%
$-- $32.91 million
6:13 AM $0.000336
-0.22%
$-- $32.91 million
6:12 AM $0.000334
+0.00%
$-- $32.91 million
6:11 AM $0.000335
+0.00%
$-- $32.91 million
6:10 AM $0.000324
-0.68%
$-- $32.9 million
6:09 AM $0.000318
+0.00%
$-- $32.9 million
6:08 AM $0.000318
+0.00%
$-- $32.9 million
6:07 AM $0.000311
-1.03%
$-- $32.9 million
6:05 AM $0.000313
+0.00%
$-- $32.9 million
6:04 AM $0.000302
+2.56%
$-- $32.9 million
6:02 AM $0.000303
+1.85%
$-- $32.9 million
6:01 AM $0.000303
+1.43%
$-- $32.89 million
6:00 AM $0.000301
+0.00%
$-- $32.89 million
5:59 AM $0.000299
+2.32%
$-- $32.89 million
5:58 AM $0.000293
+0.00%
$-- $32.89 million
5:57 AM $0.000286
+0.00%
$-- $32.89 million
5:56 AM $0.000297
+0.00%
$-- $32.89 million
5:54 AM $0.000297
-2.53%
$-- $32.89 million
5:53 AM $0.000304
+3.11%
$-- $32.89 million
5:52 AM $0.000299
+0.00%
$-- $32.89 million
5:51 AM $0.000298
+0.00%
$-- $32.89 million
5:50 AM $0.000301
+1.58%
$-- $32.89 million
5:49 AM $0.000305
+0.00%
$-- $32.89 million
5:48 AM $0.000305
+0.00%
$-- $32.89 million
5:47 AM $0.000308
+2.08%
$-- $32.88 million
5:46 AM $0.00031
+0.00%
$-- $32.88 million
5:45 AM $0.000302
-3.21%
$-- $32.88 million
5:44 AM $0.000306
+0.00%
$-- $32.88 million
Download