BRIL Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00641
-94.72%
$ -- $ 1
May 2021 $ 0.00819
-23.90%
$ -- $ 39
Apr 2021 $ 0.0108
-97.35%
$ -- $ 147
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.011
+69.82%
$ -- $ 7
Dec 2020 $ 0.00292
-97.83%
$ -- $ 1,693
Nov 2020 $ 0.06
-2.02%
$ -- $ 4
Oct 2020 $ 0.0017
-0.56%
$ -- $ 1
Sep 2020 $ 0.00156
+0.15%
$ -- $ 0
Aug 2020 $ 0.00817
+19.80%
$ -- $ 6
May 2020 $ 0.0556
+918.35%
$ -- $ 0
Apr 2020 $ 0.0395
+20.94%
$ -- $ 35
Mar 2020 $ 0.0327
+10.23%
$ -- $ 3
Feb 2020 $ 0.056
+1,131.19%
$ -- $ 40
Jan 2020 $ 0.0344
+1.00%
$ -- $ 5
Dec 2019 $ 0.035
+555.90%
$ -- $ 25
Download