BRIL Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00641
-94.73%
$ -- $ 0
May 31 $ 0.122
+0.12%
$ -- $ 0
May 17 $ 0.00819
-16.34%
$ -- $ 8
May 10 $ 0.221
+1,481.20%
$ -- $ 25
May 3 $ 0.509
-1.28%
$ -- $ 1
Apr 26 $ 0.0108
-97.37%
$ -- $ 11
Apr 19 $ 0.00883
-97.83%
$ -- $ 141
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.011
+1.06%
$ -- $ 0.1
Feb 1 $ 0.00692
+7.07%
$ -- $ 7
Dec 21 $ 0.00292
-97.95%
$ -- $ 12
Dec 14 $ 0.141
+4.77%
$ -- $ 1,681
Nov 2 $ 0.06
-2.02%
$ -- $ 4
Oct 19 $ 0.0017
-0.56%
$ -- $ 1
Aug 31 $ 0.00156
+0.15%
$ -- $ 0
Aug 17 $ 0.00817
+19.80%
$ -- $ 6
May 18 $ 0.0556
+918.35%
$ -- $ 0
Apr 13 $ 0.0395
+0.67%
$ -- $ 1
Apr 6 $ 0.0366
+5.22%
$ -- $ 11
Mar 30 $ 0.0348
+8.20%
$ -- $ 23
Mar 23 $ 0.0316
+7.24%
$ -- $ 2
Mar 16 $ 0.0295
-0.56%
$ -- $ 1
Feb 17 $ 0.056
-0.31%
$ -- $ 0
Feb 10 $ 0.0562
+1,080.54%
$ -- $ 39
Feb 3 $ 0.00476
+4.72%
$ -- $ 1
Dec 30 $ 0.0344
-1.03%
$ -- $ 5
Dec 23 $ 0.0347
+0.11%
$ -- $ 0.001
Dec 16 $ 0.00482
-9.67%
$ -- $ 24
Dec 9 $ 0.00534
+0.10%
$ -- $ 1
Download