BRIL Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0348
+3.84%
$ -- $ 11
Apr 4, 2020 $ 0.0335
+0.59%
$ -- $ 10
Apr 2, 2020 $ 0.0327
-0.29%
$ -- $ 0
Apr 1, 2020 $ 0.0327
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.0327
+1.63%
$ -- $ 0
Mar 24, 2020 $ 0.0316
+0.32%
$ -- $ 1
Mar 23, 2020 $ 0.0315
+6.94%
$ -- $ 1
Mar 22, 2020 $ 0.0295
-0.56%
$ -- $ 1
Feb 22, 2020 $ 0.056
-1.62%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0569
+0.90%
$ -- $ 0.0001
Feb 20, 2020 $ 0.0564
+2.58%
$ -- $ 0.0001
Feb 19, 2020 $ 0.00494
-0.83%
$ -- $ 0
Feb 18, 2020 $ 0.00498
+4.36%
$ -- $ 0
Feb 17, 2020 $ 0.00477
-91.50%
$ -- $ 0
Feb 16, 2020 $ 0.0562
+6.53%
$ -- $ 39
Feb 10, 2020 $ 0.00468
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.00476
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.00465
+2.37%
$ -- $ 1
Jan 5, 2020 $ 0.0344
+0.08%
$ -- $ 2
Jan 4, 2020 $ 0.0343
-0.01%
$ -- $ 2
Jan 3, 2020 $ 0.0343
+0.91%
$ -- $ 2
Dec 30, 2019 $ 0.035
+0.70%
$ -- $ 0
Dec 29, 2019 $ 0.0347
+0.61%
$ -- $ 0
Dec 28, 2019 $ 0.0345
-0.50%
$ -- $ 0
Dec 22, 2019 $ 0.00482
+0.42%
$ -- $ 5
Dec 21, 2019 $ 0.0048
-1.46%
$ -- $ 5
Dec 20, 2019 $ 0.00487
+1.74%
$ -- $ 14
Dec 16, 2019 $ 0.00529
-0.87%
$ -- $ 0
Dec 15, 2019 $ 0.00534
+0.18%
$ -- $ 0
Dec 14, 2019 $ 0.00533
-0.07%
$ -- $ 0
Download