BRIL Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00641
-5.67%
$ -- $ 0.01
Jun 10, 2021 $ 0.00681
+0.28%
$ -- $ 0.01
Jun 7, 2021 $ 0.114
-6.30%
$ -- $ 0
Jun 6, 2021 $ 0.122
+0.12%
$ -- $ 0
May 22, 2021 $ 0.00819
-2.02%
$ -- $ 4
May 21, 2021 $ 0.00836
-14.66%
$ -- $ 4
May 15, 2021 $ 0.221
+3.01%
$ -- $ 2
May 14, 2021 $ 0.214
+1.77%
$ -- $ 2
May 11, 2021 $ 0.0131
-4.53%
$ -- $ 10
May 10, 2021 $ 0.0137
-1.55%
$ -- $ 11
May 7, 2021 $ 0.509
-3.92%
$ -- $ 1
May 6, 2021 $ 0.53
+2.76%
$ -- $ 1
May 1, 2021 $ 0.0108
+0.16%
$ -- $ 5
Apr 30, 2021 $ 0.0108
+1.02%
$ -- $ 5
Apr 29, 2021 $ 0.402
+0.53%
$ -- $ 0
Apr 28, 2021 $ 0.399
-2.76%
$ -- $ 0
Apr 27, 2021 $ 0.411
+0.31%
$ -- $ 1
Apr 25, 2021 $ 0.00883
+2.37%
$ -- $ 71
Apr 24, 2021 $ 0.00862
-4.40%
$ -- $ 70
Apr 21, 2021 $ 0.43
+0.47%
$ -- $ 0
Apr 20, 2021 $ 0.428
+5.42%
$ -- $ 0
Apr 19, 2021 $ 0.406
-0.12%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2021 $ 0.011
-2.69%
$ -- $ 0
Feb 13, 2021 $ 0.0113
+4.09%
$ -- $ 0
Feb 3, 2021 $ 0.00692
+1.80%
$ -- $ 3
Feb 2, 2021 $ 0.00682
+5.61%
$ -- $ 3
Dec 27, 2020 $ 0.00292
-0.04%
$ -- $ 6
Dec 26, 2020 $ 0.00295
-2.72%
$ -- $ 6
Dec 21, 2020 $ 0.134
-6.07%
$ -- $ 0
Dec 20, 2020 $ 0.141
-1.16%
$ -- $ 0
Dec 18, 2020 $ 0.146
+1.53%
$ -- $ 1
Dec 17, 2020 $ 0.149
+3,759.18%
$ -- $ 1,677
Dec 16, 2020 $ 0.141
+8.16%
$ -- $ 2
Dec 15, 2020 $ 0.135
+0.42%
$ -- $ 2
Nov 3, 2020 $ 0.06
-0.77%
$ -- $ 2
Nov 2, 2020 $ 0.0605
-1.23%
$ -- $ 2
Oct 24, 2020 $ 0.0017
+0.77%
$ -- $ 1
Oct 23, 2020 $ 0.00169
-1.31%
$ -- $ 1
Sep 6, 2020 $ 0.00156
+2.84%
$ -- $ 0
Sep 5, 2020 $ 0.00151
-2.79%
$ -- $ 0
Aug 20, 2020 $ 0.00817
+21.92%
$ -- $ 3
Aug 19, 2020 $ 0.0067
-1.74%
$ -- $ 3
May 20, 2020 $ 0.0556
-0.47%
$ -- $ 0.0001
May 19, 2020 $ 0.0559
-0.20%
$ -- $ 0.0001
May 18, 2020 $ 0.056
+925.47%
$ -- $ 0
Apr 19, 2020 $ 0.0395
-2.09%
$ -- $ 0
Apr 18, 2020 $ 0.0404
+3.37%
$ -- $ 0
Apr 17, 2020 $ 0.0391
-0.49%
$ -- $ 0
Apr 6, 2020 $ 0.0366
+5.22%
$ -- $ 11
Download