Bitcoin2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.37
+0.27%
$-- $108
Oct 15, 2024 $0.369
-1.65%
$7,746 $128
Oct 12, 2024 $0.644
+0.99%
$13,508 $183
Oct 11, 2024 $0.638
+22.94%
$13,381 $254
Oct 10, 2024 $0.43
+0.74%
$-- $16
Oct 9, 2024 $0.428
-2.65%
$8,987 $16
Oct 8, 2024 $0.476
+0.41%
$-- $69
Oct 7, 2024 $0.475
+0.69%
$9,963 $75
Oct 6, 2024 $0.472
+9.19%
$9,901 $90
Oct 5, 2024 $0.433
+10.89%
$9,078 $268
Oct 4, 2024 $0.39
-10.42%
$8,187 $174
Oct 3, 2024 $0.435
-14.58%
$9,131 $69
Oct 2, 2024 $0.51
-0.60%
$10,699 $153
Oct 1, 2024 $0.511
-27.68%
$10,774 $588
Sep 30, 2024 $0.706
+0.24%
$14,827 $332
Sep 29, 2024 $0.704
+19.50%
$14,782 $753
Sep 28, 2024 $0.588
-11.88%
$12,342 $341
Sep 27, 2024 $0.669
+25.63%
$14,042 $1,213
Sep 26, 2024 $0.533
+7.33%
$11,190 $459
Sep 25, 2024 $0.497
-15.11%
$10,421 $529
Sep 24, 2024 $0.585
+2.56%
$12,283 $742
Sep 23, 2024 $0.571
-47.12%
$11,979 $3,129
Sep 22, 2024 $1.08
-12.94%
$22,669 $1,645
Sep 21, 2024 $1.24
+9.10%
$26,049 $3,580
Sep 20, 2024 $1.14
-33.57%
$23,857 $11,436
Sep 19, 2024 $1.76
+118.50%
$36,836 $17,899
Sep 18, 2024 $0.799
-37.18%
$16,764 $9,291
Sep 17, 2024 $1.27
-78.70%
$26,652 $98,909
Download