Bitcoin2.0 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.37
+0.27%
$ -- $ 108
Oct 15, 2024 $ 0.369
-1.65%
$ 7,746 $ 128
Oct 12, 2024 $ 0.644
+0.99%
$ 13,508 $ 183
Oct 11, 2024 $ 0.638
+22.94%
$ 13,381 $ 254
Oct 10, 2024 $ 0.43
+0.74%
$ -- $ 16
Oct 9, 2024 $ 0.428
-2.65%
$ 8,987 $ 16
Oct 8, 2024 $ 0.476
+0.41%
$ -- $ 69
Oct 7, 2024 $ 0.475
+0.69%
$ 9,963 $ 75
Oct 6, 2024 $ 0.472
+9.19%
$ 9,901 $ 90
Oct 5, 2024 $ 0.433
+10.89%
$ 9,078 $ 268
Oct 4, 2024 $ 0.39
-10.42%
$ 8,187 $ 174
Oct 3, 2024 $ 0.435
-14.58%
$ 9,131 $ 69
Oct 2, 2024 $ 0.51
-0.60%
$ 10,699 $ 153
Oct 1, 2024 $ 0.511
-27.68%
$ 10,774 $ 588
Sep 30, 2024 $ 0.706
+0.24%
$ 14,827 $ 332
Sep 29, 2024 $ 0.704
+19.50%
$ 14,782 $ 753
Sep 28, 2024 $ 0.588
-11.88%
$ 12,342 $ 341
Sep 27, 2024 $ 0.669
+25.63%
$ 14,042 $ 1,213
Sep 26, 2024 $ 0.533
+7.33%
$ 11,190 $ 459
Sep 25, 2024 $ 0.497
-15.11%
$ 10,421 $ 529
Sep 24, 2024 $ 0.585
+2.56%
$ 12,283 $ 742
Sep 23, 2024 $ 0.571
-47.12%
$ 11,979 $ 3,129
Sep 22, 2024 $ 1.08
-12.94%
$ 22,669 $ 1,645
Sep 21, 2024 $ 1.24
+9.10%
$ 26,049 $ 3,580
Sep 20, 2024 $ 1.14
-33.57%
$ 23,857 $ 11,436
Sep 19, 2024 $ 1.76
+118.50%
$ 36,836 $ 17,899
Sep 18, 2024 $ 0.799
-37.18%
$ 16,764 $ 9,291
Sep 17, 2024 $ 1.27
-78.70%
$ 26,652 $ 98,909
Download