EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.999
-0.02%
$ 99.91 million $ 228,447
Oct 5, 9 PM $ 1
-0.10%
$ 99.95 million $ 227,384
Oct 5, 4 PM $ 0.999
-0.02%
$ 99.94 million $ 224,588
Oct 5, 3 PM $ 0.999
+0.00%
$ 99.95 million $ 224,518
Oct 5, 2 PM $ 0.998
-0.19%
$ 99.83 million $ 224,246
Oct 5, 1 PM $ 0.998
-0.18%
$ 99.75 million $ 105,587
Oct 5, 12 PM $ 0.999
-0.22%
$ 99.87 million $ 104,338
Oct 5, 11 AM $ 1
+0.01%
$ 100.02 million $ 102,222
Oct 5, 10 AM $ 1
-0.05%
$ 100.04 million $ 99,295
Oct 5, 9 AM $ 1
+0.16%
$ 99.97 million $ 98,394
Oct 5, 8 AM $ 0.998
-0.06%
$ 99.81 million $ 95,176
Oct 5, 7 AM $ 1
+0.04%
$ 100 million $ 95,333
Oct 5, 6 AM $ 0.999
+0.05%
$ 99.94 million $ 93,861
Oct 5, 5 AM $ 1
+0.03%
$ 99.97 million $ 93,039
Oct 5, 4 AM $ 0.999
+0.02%
$ 99.94 million $ 92,712
Oct 5, 3 AM $ 0.998
-0.11%
$ 99.83 million $ 90,340
Oct 5, 2 AM $ 1
-0.01%
$ 99.98 million $ 88,999
Oct 5, 1 AM $ 1
-0.02%
$ 99.99 million $ 88,459
Oct 5, 12 AM $ 1
+0.00%
$ 100.07 million $ 88,486
Oct 4, 10 PM $ 1
+0.07%
$ 100.04 million $ 88,091
Oct 4, 9 PM $ 1
+0.04%
$ 100.03 million $ 86,790
Oct 4, 7 PM $ 1
+0.02%
$ 100.06 million $ 86,595
Oct 4, 6 PM $ 1
+0.00%
$ 100.08 million $ 86,686
Oct 4, 5 PM $ 1
+0.14%
$ 100.17 million $ 86,593
Oct 4, 4 PM $ 1
-0.15%
$ 99.98 million $ 85,782
Oct 4, 3 PM $ 1
+0.03%
$ 99.97 million $ 85,096
Oct 4, 2 PM $ 1
+0.10%
$ 100.05 million $ 84,856
Oct 4, 1 PM $ 1
+0.10%
$ 100.09 million $ 80,551
Oct 4, 12 PM $ 1
+0.05%
$ 99.98 million $ 78,551
Oct 4, 11 AM $ 1
+0.00%
$ 100.15 million $ 78,633
Oct 4, 10 AM $ 1
+0.27%
$ 100.11 million $ 78,383
Oct 4, 8 AM $ 1
+0.13%
$ 100.03 million $ 74,057
Oct 4, 7 AM $ 0.999
-0.03%
$ 99.91 million $ 72,915
Oct 4, 6 AM $ 1
-0.03%
$ 99.99 million $ 70,809
Oct 4, 5 AM $ 0.999
-0.14%
$ 99.92 million $ 68,226
Oct 4, 4 AM $ 1
+0.16%
$ 100.13 million $ 68,017
Oct 4, 3 AM $ 1
+0.09%
$ 99.99 million $ 67,264
Oct 4, 2 AM $ 1
+0.02%
$ 100 million $ 73,755
Oct 4, 1 AM $ 0.999
-0.13%
$ 99.86 million $ 71,393
Oct 3, 6 PM $ 1
-0.01%
$ -- $ 68,924
Oct 3, 4 PM $ 1
+0.29%
$ -- $ 64,022
Oct 3, 3 PM $ 1
+0.23%
$ -- $ 64,019
Oct 3, 2 PM $ 0.998
-0.20%
$ -- $ 63,735
Oct 3, 1 PM $ 0.999
-0.11%
$ -- $ 63,213
Oct 3, 12 PM $ 1
+0.08%
$ -- $ 61,625
Oct 3, 11 AM $ 0.999
-0.27%
$ -- $ 63,217
Oct 3, 10 AM $ 1
+0.12%
$ -- $ 62,054
Oct 3, 9 AM $ 1
-0.10%
$ -- $ 61,683
Oct 3, 8 AM $ 0.999
-0.14%
$ -- $ 56,580
Oct 3, 7 AM $ 1
+0.29%
$ -- $ 56,180
Download