EURC Historical Data

EURC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.996
-0.39%
$ -- $ 54,823
Oct 3, 5 AM $ 1
-0.10%
$ -- $ 54,770
Oct 3, 4 AM $ 1
+0.03%
$ -- $ 54,261
Oct 3, 3 AM $ 0.999
-0.26%
$ -- $ 54,339
Oct 3, 2 AM $ 1
+0.03%
$ -- $ 41,486
Oct 3, 1 AM $ 1
+0.00%
$ -- $ 40,978
Oct 3, 12 AM $ 1
-0.19%
$ -- $ 40,969
Oct 2, 11 PM $ 1
+0.13%
$ -- $ 40,190
Oct 2, 10 PM $ 0.999
-0.12%
$ -- $ 36,637
Oct 2, 9 PM $ 0.999
+0.00%
$ -- $ 36,542
Oct 2, 8 PM $ 0.997
+0.00%
$ -- $ 36,598
Download