Ricppie Historical Data

XLRP ᅠ
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 1.1
+0.00%
$ -- $ 1,024
Jul 14, 10 AM $ 1.1
+0.00%
$ -- $ 79
Jul 14, 6 AM $ 1.1
+0.00%
$ -- $ 70
Jul 14, 4 AM $ 1.1
+0.00%
$ -- $ 70
Jul 14, 3 AM $ 1.1
+0.00%
$ -- $ 69
Jul 13, 5 PM $ 1.1
+0.00%
$ -- $ 68
Jul 13, 4 PM $ 1.1
+0.00%
$ -- $ 53
Jul 13, 3 PM $ 1.1
+0.00%
$ -- $ 43
Jul 13, 2 PM $ 1.1
+0.00%
$ -- $ 39
Jul 13, 11 AM $ 1.1
+0.00%
$ -- $ 50
Jul 13, 10 AM $ 1.1
+0.00%
$ -- $ 48
Jul 13, 7 AM $ 1.1
+0.00%
$ -- $ 47
Jul 13, 4 AM $ 1.1
+0.00%
$ -- $ 64
Jul 13, 3 AM $ 1.1
+0.00%
$ -- $ 124
Jul 12, 4 PM $ 1.1
+0.00%
$ -- $ 118
Jul 12, 3 PM $ 1.1
+0.00%
$ -- $ 103
Jul 12, 1 PM $ 1.1
+0.00%
$ -- $ 96
Jul 12, 12 PM $ 1.1
+0.00%
$ -- $ 85
Jul 12, 6 AM $ 1.1
+0.00%
$ -- $ 79
Download