牛至 Historical Data

牛至 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0₅563
+11.99%
$-- $29,487
Aug 16, 2 PM $0.0₅484
+9.77%
$-- $38,594
Aug 16, 1 PM $0.0₅446
+2.41%
$-- $35,377
Aug 16, 12 PM $0.0₅436
-12.99%
$-- $37,086
Aug 16, 11 AM $0.0₅509
+19.19%
$-- $43,676
Aug 16, 10 AM $0.0₅431
-8.86%
$-- $38,369
Aug 16, 9 AM $0.0₅475
-13.14%
$-- $44,421
Aug 16, 8 AM $0.0₅544
-28.71%
$-- $50,084
Aug 16, 7 AM $0.0₅717
-10.14%
$-- $76,738
Aug 16, 6 AM $0.0₅778
+2.27%
$-- $97,538
Aug 16, 5 AM $0.0₅751
+2.30%
$-- $126,430
Aug 16, 4 AM $0.0₅705
-30.53%
$-- $109,887
Aug 16, 3 AM $0.0000102
-20.41%
$-- $155,693
Aug 16, 2 AM $0.0000128
-5.20%
$-- $201,163
Aug 16, 1 AM $0.0000132
+5.84%
$-- $190,608
Aug 16, 12 AM $0.0000123
-2.80%
$-- $190,076
Aug 15, 11 PM $0.0000131
+4.00%
$-- $190,117
Aug 15, 10 PM $0.0000129
-18.61%
$-- $190,676
Aug 15, 9 PM $0.0000156
-13.39%
$-- $275,087
Aug 15, 8 PM $0.0000183
-0.74%
$-- $269,952
Aug 15, 7 PM $0.0000185
+34.33%
$-- $275,073
Aug 15, 6 PM $0.0000137
-14.41%
$-- $210,150
Aug 15, 5 PM $0.0000159
+70.94%
$-- $239,324
Aug 15, 4 PM $0.0₅969
-10.22%
$-- $126,049
Aug 15, 3 PM $0.0000103
+22.31%
$-- $129,104
Aug 15, 2 PM $0.0₅779
+19.63%
$-- $85,611
Aug 15, 1 PM $0.0₅649
-0.12%
$-- $63,674
Aug 15, 12 PM $0.0₅647
-22.95%
$-- $61,992
Aug 15, 11 AM $0.0₅814
+40.49%
$-- $74,500
Aug 15, 10 AM $0.0₅556
+0.75%
$-- $47,921
Aug 15, 9 AM $0.0₅564
-5.54%
$-- $47,481
Aug 15, 8 AM $0.0₅652
-29.10%
$-- $52,912
Aug 15, 7 AM $0.0₅888
-39.74%
$-- $63,534
Download