牛至 Historical Data

牛至
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅406
+6.99%
$-- $214
Aug 26, 2026 $0.0₅375
-2.30%
$-- $56
Aug 25, 2026 $0.0₅376
+11.56%
$-- $751
Aug 24, 2026 $0.0₅328
-3.64%
$-- $668
Aug 23, 2026 $0.0₅391
-12.14%
$-- $380
Aug 22, 2026 $0.0₅504
-4.75%
$-- $517
Aug 21, 2026 $0.0₅527
-18.19%
$-- $2,562
Aug 20, 2026 $0.0₅643
+43.24%
$-- $6,604
Aug 19, 2026 $0.0₅444
-20.68%
$-- $2,806
Aug 18, 2026 $0.0₅597
+37.74%
$-- $6,401
Aug 17, 2026 $0.0₅458
-30.86%
$-- $9,057
Aug 16, 2026 $0.0₅655
-48.36%
$-- $28,780
Aug 15, 2026 $0.0000131
-11.38%
$-- $190,117
Download