牛至 Historical Data

牛至
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅406
+0.00%
$-- $214
Aug 27, 8 AM $0.0₅425
+0.00%
$-- $145
Aug 27, 7 AM $0.0₅405
+0.00%
$-- $70
Aug 27, 2 AM $0.0₅38
+0.00%
$-- $68
Aug 26, 10 AM $0.0₅375
+0.00%
$-- $56
Aug 26, 7 AM $0.0₅384
+0.00%
$-- $205
Aug 25, 9 PM $0.0₅376
+0.00%
$-- $751
Aug 25, 8 AM $0.0₅38
+0.00%
$-- $654
Aug 25, 6 AM $0.0₅431
+0.00%
$-- $392
Aug 25, 3 AM $0.0₅38
+12.75%
$-- $305
Aug 24, 11 AM $0.0₅328
+0.00%
$-- $668
Aug 24, 8 AM $0.0₅33
+0.00%
$-- $669
Aug 24, 3 AM $0.0₅332
+0.00%
$-- $545
Aug 24, 1 AM $0.0₅336
-1.27%
$-- $350
Aug 23, 10 PM $0.0₅391
-0.92%
$-- $380
Aug 23, 7 PM $0.0₅411
+0.00%
$-- $306
Aug 23, 3 PM $0.0₅406
+0.00%
$-- $344
Aug 23, 1 PM $0.0₅411
-0.24%
$-- $416
Aug 23, 12 PM $0.0₅43
-3.34%
$-- $317
Aug 22, 6 PM $0.0₅504
+0.00%
$-- $517
Aug 22, 5 PM $0.0₅514
+0.00%
$-- $516
Aug 22, 2 PM $0.0₅517
+3.34%
$-- $439
Aug 22, 7 AM $0.0₅503
-6.61%
$-- $761
Aug 22, 6 AM $0.0₅551
+0.00%
$-- $1,461
Aug 22, 4 AM $0.0₅582
+3.83%
$-- $1,783
Aug 22, 1 AM $0.0₅529
-0.02%
$-- $2,149
Aug 21, 3 PM $0.0₅527
+0.00%
$-- $2,562
Aug 21, 1 PM $0.0₅532
+0.00%
$-- $2,692
Aug 21, 9 AM $0.0₅561
+0.00%
$-- $5,242
Aug 21, 8 AM $0.0₅613
+0.00%
$-- $7,339
Aug 21, 7 AM $0.0₅645
+12.82%
$-- $6,871
Aug 21, 6 AM $0.0₅627
-6.30%
$-- $6,459
Aug 21, 5 AM $0.0₅703
+5.08%
$-- $5,852
Aug 21, 4 AM $0.0₅625
+0.00%
$-- $5,887
Aug 21, 3 AM $0.0₅647
+0.00%
$-- $5,958
Aug 21, 1 AM $0.0₅645
+0.23%
$-- $6,395
Aug 20, 9 PM $0.0₅643
+0.00%
$-- $6,604
Aug 20, 3 PM $0.0₅627
-12.81%
$-- $6,973
Aug 20, 2 PM $0.0₅668
+6.57%
$-- $6,951
Aug 20, 1 PM $0.0₅624
+0.00%
$-- $7,211
Aug 20, 12 PM $0.0₅624
-3.22%
$-- $7,384
Aug 20, 11 AM $0.0₅646
+6.76%
$-- $7,718
Aug 20, 10 AM $0.0₅654
+10.04%
$-- $6,406
Aug 20, 9 AM $0.0₅556
-25.58%
$-- $5,140
Aug 20, 8 AM $0.0₅672
+14.97%
$-- $4,391
Aug 20, 5 AM $0.0₅539
+0.00%
$-- $4,424
Aug 20, 3 AM $0.0₅535
-12.32%
$-- $4,562
Aug 20, 2 AM $0.0₅606
+0.00%
$-- $4,646
Aug 20, 1 AM $0.0₅626
-0.64%
$-- $5,003
Aug 20, 12 AM $0.0₅57
+27.09%
$-- $4,380
Download