Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tosh Historical Data

TO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 PM $0.0276
+0.00%
$-- $23,078
10:20 PM $0.0275
+0.00%
$-- $21,725
10:13 PM $0.0256
+0.00%
$-- $21,667
9:58 PM $0.026
+0.04%
$-- $21,378
9:57 PM $0.026
+0.00%
$-- $21,322
9:55 PM $0.0256
+0.00%
$-- $21,379
9:41 PM $0.0256
-0.06%
$-- $21,879
9:32 PM $0.0256
+0.00%
$-- $21,863
9:27 PM $0.0257
+0.00%
$-- $22,294
9:25 PM $0.0257
+0.00%
$-- $22,287
9:24 PM $0.0258
+0.00%
$-- $22,268
9:22 PM $0.0257
+0.00%
$-- $22,265
9:21 PM $0.0258
+0.00%
$-- $22,256
9:19 PM $0.0257
+0.00%
$-- $22,330
9:18 PM $0.0264
+0.00%
$-- $22,657
9:16 PM $0.0269
+0.33%
$-- $22,935
9:15 PM $0.0273
+0.00%
$-- $23,054
9:13 PM $0.0273
+0.00%
$-- $23,048
9:12 PM $0.0273
+0.00%
$-- $23,054
9:10 PM $0.0274
+0.00%
$-- $22,803
9:09 PM $0.0274
-0.26%
$-- $22,785
9:07 PM $0.0276
-0.11%
$-- $22,777
9:06 PM $0.0275
+0.00%
$-- $22,768
9:05 PM $0.0275
+0.00%
$-- $22,763
9:04 PM $0.0275
+0.00%
$-- $22,762
9:02 PM $0.0275
+0.06%
$-- $22,755
9:01 PM $0.0275
+0.00%
$-- $22,751
9:00 PM $0.0275
+0.00%
$-- $22,746
8:59 PM $0.0276
+0.00%
$-- $22,731
8:58 PM $0.0275
+0.00%
$-- $22,730
8:57 PM $0.0275
+0.00%
$-- $22,728
8:56 PM $0.0275
+0.00%
$-- $22,723
8:55 PM $0.0276
+0.00%
$-- $22,704
8:54 PM $0.0275
+0.00%
$-- $22,697
8:53 PM $0.0276
+0.00%
$-- $22,676
8:52 PM $0.0275
+0.00%
$-- $22,674
8:51 PM $0.0275
+0.00%
$-- $22,667
8:50 PM $0.0275
+0.00%
$-- $22,663
8:49 PM $0.0275
+0.00%
$-- $22,644
8:48 PM $0.0275
+0.00%
$-- $22,643
8:47 PM $0.0275
-0.09%
$-- $22,628
8:46 PM $0.0275
+0.02%
$-- $22,613
8:45 PM $0.0275
+0.04%
$-- $22,599
8:44 PM $0.0275
+0.03%
$-- $22,568
8:43 PM $0.0276
+0.21%
$-- $22,539
8:42 PM $0.0275
+0.00%
$-- $22,532
8:41 PM $0.0275
+0.04%
$-- $22,524
8:40 PM $0.0275
-0.24%
$-- $22,485
8:39 PM $0.0276
-0.13%
$-- $22,459
8:38 PM $0.0275
+0.01%
$-- $22,449
Download