Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tosh Historical Data

TO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $0.0281
+0.00%
$-- $25,497
11:12 PM $0.03
+0.00%
$-- $26,347
10:47 PM $0.03
+0.00%
$-- $26,532
10:44 PM $0.0301
+0.00%
$-- $27,875
10:30 PM $0.032
+0.00%
$-- $26,714
10:28 PM $0.0312
+0.00%
$-- $23,404
10:23 PM $0.0276
+0.00%
$-- $23,078
10:20 PM $0.0275
+0.00%
$-- $21,725
10:13 PM $0.0256
+0.00%
$-- $21,667
9:58 PM $0.026
+0.04%
$-- $21,378
9:57 PM $0.026
+0.00%
$-- $21,322
9:55 PM $0.0256
+0.00%
$-- $21,379
9:41 PM $0.0256
-0.06%
$-- $21,879
9:32 PM $0.0256
+0.00%
$-- $21,863
9:27 PM $0.0257
+0.00%
$-- $22,294
9:25 PM $0.0257
+0.00%
$-- $22,287
9:24 PM $0.0258
+0.00%
$-- $22,268
9:22 PM $0.0257
+0.00%
$-- $22,265
9:21 PM $0.0258
+0.00%
$-- $22,256
9:19 PM $0.0257
+0.00%
$-- $22,330
9:18 PM $0.0264
+0.00%
$-- $22,657
9:16 PM $0.0269
+0.33%
$-- $22,935
9:15 PM $0.0273
+0.00%
$-- $23,054
9:13 PM $0.0273
+0.00%
$-- $23,048
9:12 PM $0.0273
+0.00%
$-- $23,054
9:10 PM $0.0274
+0.00%
$-- $22,803
9:09 PM $0.0274
-0.26%
$-- $22,785
9:07 PM $0.0276
-0.11%
$-- $22,777
9:06 PM $0.0275
+0.00%
$-- $22,768
9:05 PM $0.0275
+0.00%
$-- $22,763
9:04 PM $0.0275
+0.00%
$-- $22,762
9:02 PM $0.0275
+0.06%
$-- $22,755
9:01 PM $0.0275
+0.00%
$-- $22,751
9:00 PM $0.0275
+0.00%
$-- $22,746
8:59 PM $0.0276
+0.00%
$-- $22,731
8:58 PM $0.0275
+0.00%
$-- $22,730
8:57 PM $0.0275
+0.00%
$-- $22,728
8:56 PM $0.0275
+0.00%
$-- $22,723
8:55 PM $0.0276
+0.00%
$-- $22,704
8:54 PM $0.0275
+0.00%
$-- $22,697
8:53 PM $0.0276
+0.00%
$-- $22,676
8:52 PM $0.0275
+0.00%
$-- $22,674
8:51 PM $0.0275
+0.00%
$-- $22,667
8:50 PM $0.0275
+0.00%
$-- $22,663
8:49 PM $0.0275
+0.00%
$-- $22,644
8:48 PM $0.0275
+0.00%
$-- $22,643
8:47 PM $0.0275
-0.09%
$-- $22,628
8:46 PM $0.0275
+0.02%
$-- $22,613
8:45 PM $0.0275
+0.04%
$-- $22,599
8:44 PM $0.0275
+0.03%
$-- $22,568
Download