GAYA Coin Historical Data

GAYA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.554
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.034
+0.00%
$ 463,810 $ 0
Dec 21, 2025 $ 0.0446
+23.12%
$ -- $ 0
Oct 9, 2025 $ 25,182.37
+0.00%
$ -- $ 263
Oct 8, 2025 $ 828,843.33
+2,434.04%
$ -- $ 2,727
Oct 7, 2025 $ 47,800.87
+0.00%
$ 651.95 billion $ 3,162
Sep 26, 2025 $ 0.0143
+0.02%
$ -- $ 1
Sep 18, 2025 $ 0.0144
+0.04%
$ -- $ 1
Jun 11, 2025 $ 0.0119
+0.39%
$ -- $ 774
Jun 10, 2025 $ 0.0119
-2.62%
$ 161,659 $ 772
Jun 5, 2025 $ 0.0122
+1.23%
$ 166,328 $ 100
Jun 4, 2025 $ 0.0121
+0.00%
$ 165,255 $ 99
May 24, 2025 $ 0.0113
+2.24%
$ -- $ 1
May 23, 2025 $ 0.0111
-2.57%
$ 151,230 $ 1
Download