Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪王来了大电影 Historical Data

雪王来了 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0₅719
-0.60%
$-- $4,849
Aug 23, 4 AM $0.0₅734
+20.60%
$-- $4,994
Aug 23, 3 AM $0.0₅611
-2.25%
$-- $4,404
Aug 23, 2 AM $0.0₅641
+0.08%
$-- $4,637
Aug 23, 1 AM $0.0₅642
-11.11%
$-- $4,665
Aug 23, 12 AM $0.0₅738
-0.61%
$-- $5,773
Aug 22, 9 PM $0.0₅739
-2.90%
$-- $6,670
Aug 22, 8 PM $0.0₅812
-0.39%
$-- $7,213
Aug 22, 6 PM $0.0₅808
-4.10%
$-- $7,402
Aug 22, 5 PM $0.0₅875
+2.29%
$-- $7,875
Aug 22, 4 PM $0.0₅844
+0.00%
$-- $7,947
Aug 22, 3 PM $0.0₅868
-3.45%
$-- $8,582
Aug 22, 2 PM $0.0₅893
-18.20%
$-- $9,081
Aug 22, 1 PM $0.0000106
-0.87%
$-- $11,462
Aug 22, 12 PM $0.0000105
+1.89%
$-- $13,180
Aug 22, 11 AM $0.0000103
-0.31%
$-- $14,066
Aug 22, 10 AM $0.0000102
-23.32%
$-- $14,172
Aug 22, 9 AM $0.000014
-5.09%
$-- $19,392
Aug 22, 8 AM $0.0000149
+4.99%
$-- $24,220
Aug 22, 7 AM $0.0000144
-0.73%
$-- $24,814
Aug 22, 6 AM $0.0000143
+52.41%
$-- $24,956
Aug 22, 5 AM $0.0₅939
-31.68%
$-- $16,741
Aug 22, 4 AM $0.0000136
-9.90%
$-- $22,642
Aug 22, 3 AM $0.000015
+5.35%
$-- $26,696
Aug 22, 2 AM $0.0000135
-1.38%
$-- $34,668
Aug 22, 1 AM $0.0000137
-0.73%
$-- $46,875
Aug 22, 12 AM $0.0000137
-10.09%
$-- $59,106
Aug 21, 11 PM $0.0000159
+20.67%
$-- $67,642
Aug 21, 10 PM $0.0000124
-5.68%
$-- $52,184
Aug 21, 9 PM $0.0000134
+1.29%
$-- $56,052
Aug 21, 8 PM $0.0000126
-5.35%
$-- $52,102
Aug 21, 7 PM $0.0000136
-7.43%
$-- $56,269
Aug 21, 6 PM $0.0000156
+1.22%
$-- $64,407
Aug 21, 5 PM $0.0000152
-3.18%
$-- $61,960
Aug 21, 4 PM $0.0000158
-14.37%
$-- $63,975
Aug 21, 3 PM $0.0000185
+1.47%
$-- $74,416
Aug 21, 2 PM $0.0000181
-33.76%
$-- $73,460
Aug 21, 1 PM $0.0000274
-10.53%
$-- $106,157
Aug 21, 12 PM $0.0000304
-19.05%
$-- $111,681
Aug 21, 11 AM $0.000037
-17.52%
$-- $133,906
Aug 21, 10 AM $0.0000436
+8.20%
$-- $152,871
Aug 21, 9 AM $0.0000403
-6.05%
$-- $138,014
Aug 21, 8 AM $0.0000438
-12.20%
$-- $137,674
Aug 21, 7 AM $0.0000499
+31.00%
$-- $154,907
Aug 21, 6 AM $0.0000378
-9.15%
$-- $111,425
Aug 21, 5 AM $0.0000416
-7.34%
$-- $120,534
Aug 21, 4 AM $0.000047
-11.59%
$-- $141,343
Aug 21, 3 AM $0.0000529
-11.72%
$-- $141,124
Aug 21, 2 AM $0.0000576
-31.77%
$-- $121,334
Aug 21, 1 AM $0.0000832
+39.76%
$-- $98,281
Download