Young Boys Fan Token Historical Data

YBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0365
-0.37%
$ 26,829 $ 121
Jan 2, 2 PM $ 0.0367
+0.26%
$ 26,974 $ 121
Jan 2, 1 PM $ 0.0366
+0.22%
$ 26,895 $ 425
Jan 2, 12 PM $ 0.0365
+1.62%
$ 26,866 $ 424
Jan 2, 11 AM $ 0.0359
-0.18%
$ 26,426 $ 418
Jan 2, 10 AM $ 0.036
+0.71%
$ 26,489 $ 418
Jan 2, 9 AM $ 0.0358
-0.03%
$ 26,290 $ 297
Dec 26, 2 AM $ 0.0348
-0.04%
$ 25,572 $ 71
Dec 26, 1 AM $ 0.0348
+0.02%
$ 25,587 $ 71
Dec 26, 12 AM $ 0.0348
-0.05%
$ 25,615 $ 71
Dec 25, 11 PM $ 0.0349
+0.05%
$ 25,632 $ 97
Dec 25, 10 PM $ 0.0349
+0.09%
$ 25,637 $ 97
Dec 25, 9 PM $ 0.0348
-0.06%
$ 25,602 $ 97
Dec 25, 8 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 7 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 6 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 5 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 4 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 3 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 2 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 1 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 12 PM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 11 AM $ 0.0348
+0.00%
$ 25,617 $ 97
Dec 25, 10 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 9 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 8 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 7 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 6 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 5 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 4 AM $ 0.0348
+0.00%
$ 25,617 $ 99
Dec 25, 3 AM $ 0.0348
-0.06%
$ 25,617 $ 99
Dec 25, 2 AM $ 0.0349
+0.00%
$ 25,632 $ 384
Dec 25, 1 AM $ 0.0349
+0.00%
$ 25,632 $ 384
Dec 25, 12 AM $ 0.0347
+0.00%
$ 25,531 $ 384
Dec 24, 11 PM $ 0.0347
+0.00%
$ 25,531 $ 356
Dec 24, 10 PM $ 0.0347
+0.00%
$ 25,531 $ 386
Dec 24, 9 PM $ 0.0347
+0.00%
$ 25,531 $ 386
Dec 24, 8 PM $ 0.0347
+0.00%
$ 25,531 $ 386
Dec 24, 7 PM $ 0.0347
+0.00%
$ 25,531 $ 386
Dec 24, 6 PM $ 0.0347
-0.01%
$ 25,531 $ 441
Dec 24, 5 PM $ 0.0347
+0.01%
$ 25,536 $ 441
Dec 24, 4 PM $ 0.0347
+0.00%
$ 25,533 $ 441
Dec 24, 3 PM $ 0.0347
+0.01%
$ 25,537 $ 441
Dec 24, 2 PM $ 0.0347
+0.04%
$ 25,539 $ 441
Dec 24, 1 PM $ 0.0347
-0.03%
$ 25,536 $ 441
Dec 24, 12 PM $ 0.0347
+0.02%
$ 25,543 $ 441
Dec 24, 11 AM $ 0.0347
-0.32%
$ 25,542 $ 441
Dec 24, 10 AM $ 0.0349
+0.00%
$ 25,629 $ 441
Dec 24, 9 AM $ 0.0349
+0.00%
$ 25,630 $ 441
Dec 24, 8 AM $ 0.0349
+0.03%
$ 25,629 $ 449