Young Boys Fan Token Historical Data

YBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0348
-0.05%
$ 25,609 $ 449
Dec 24, 6 AM $ 0.0348
-0.01%
$ 25,619 $ 449
Dec 24, 5 AM $ 0.0348
+0.01%
$ 25,621 $ 449
Dec 24, 4 AM $ 0.0348
-0.01%
$ 25,617 $ 449
Dec 24, 3 AM $ 0.0348
+1.53%
$ 25,235 $ 449
Dec 24, 2 AM $ 0.0343
+0.03%
$ 25,235 $ 92
Dec 24, 1 AM $ 0.0343
+0.00%
$ 25,233 $ 92
Dec 24, 12 AM $ 0.0343
-0.01%
$ 25,235 $ 92
Dec 23, 11 PM $ 0.0343
+0.06%
$ 25,233 $ 186
Dec 23, 10 PM $ 0.0343
+0.02%
$ 25,219 $ 156
Dec 23, 9 PM $ 0.0343
+0.11%
$ 25,208 $ 156
Dec 23, 8 PM $ 0.0342
+0.12%
$ 25,169 $ 156
Dec 23, 7 PM $ 0.0342
-0.24%
$ 25,140 $ 225
Dec 23, 6 PM $ 0.0343
-0.01%
$ 25,197 $ 171
Dec 23, 5 PM $ 0.0343
+0.10%
$ 25,197 $ 171
Dec 23, 4 PM $ 0.0342
-0.05%
$ 25,180 $ 171
Dec 23, 3 PM $ 0.0343
+0.70%
$ 25,187 $ 171
Dec 23, 2 PM $ 0.034
+0.07%
$ 25,020 $ 239
Dec 23, 1 PM $ 0.034
+0.06%
$ 24,984 $ 239
Dec 23, 12 PM $ 0.034
+0.48%
$ 24,976 $ 238
Dec 23, 11 AM $ 0.0338
-0.08%
$ 24,871 $ 416
Dec 23, 10 AM $ 0.0339
-0.10%
$ 24,913 $ 416
Dec 23, 9 AM $ 0.0342
-0.04%
$ 25,146 $ 417
Dec 23, 8 AM $ 0.0342
+0.02%
$ 25,152 $ 412
Dec 23, 7 AM $ 0.0342
+0.01%
$ 25,155 $ 412
Dec 23, 6 AM $ 0.0342
+0.00%
$ 25,154 $ 412
Dec 23, 5 AM $ 0.0342
-0.01%
$ 25,154 $ 412
Dec 23, 4 AM $ 0.0342
+0.04%
$ 25,159 $ 412
Dec 23, 3 AM $ 0.0342
+0.00%
$ 25,156 $ 412
Dec 23, 2 AM $ 0.0342
+0.01%
$ 25,155 $ 412
Dec 23, 1 AM $ 0.0342
-0.02%
$ 25,151 $ 412
Dec 23, 12 AM $ 0.0339
+0.00%
$ 24,955 $ 412
Dec 22, 11 PM $ 0.0339
-0.01%
$ 24,953 $ 316
Dec 22, 10 PM $ 0.0339
+0.01%
$ 24,961 $ 316
Dec 22, 9 PM $ 0.0339
-0.01%
$ 24,937 $ 316
Dec 22, 8 PM $ 0.034
+0.74%
$ 24,970 $ 316
Dec 22, 7 PM $ 0.0337
+0.24%
$ 24,796 $ 246
Dec 22, 6 PM $ 0.0336
-0.18%
$ 24,698 $ 246
Dec 22, 5 PM $ 0.0337
-0.18%
$ 24,757 $ 313
Dec 22, 4 PM $ 0.0337
-0.50%
$ 24,801 $ 417
Dec 22, 3 PM $ 0.0339
+0.46%
$ 24,950 $ 419
Dec 22, 2 PM $ 0.0338
-0.25%
$ 24,846 $ 350
Dec 22, 1 PM $ 0.0339
-0.11%
$ 24,902 $ 351
Dec 22, 12 PM $ 0.0339
+0.78%
$ 24,901 $ 351
Dec 22, 11 AM $ 0.0336
+0.02%
$ 24,706 $ 171
Dec 22, 10 AM $ 0.0336
-0.09%
$ 24,701 $ 171
Dec 22, 9 AM $ 0.0336
-0.19%
$ 24,702 $ 171
Dec 22, 8 AM $ 0.0337
-0.02%
$ 24,746 $ 171
Dec 22, 7 AM $ 0.0337
+0.08%
$ 24,758 $ 171
Dec 22, 6 AM $ 0.0337
+0.02%
$ 24,756 $ 171