Young Boys Fan Token Historical Data

YBO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0337
+0.09%
$ 24,751 $ 171
Dec 22, 4 AM $ 0.0336
-0.11%
$ 24,742 $ 171
Dec 22, 3 AM $ 0.0337
+0.02%
$ 24,769 $ 171
Dec 22, 2 AM $ 0.0337
-0.03%
$ 24,762 $ 171
Dec 22, 1 AM $ 0.0337
+0.03%
$ 24,770 $ 172
Dec 22, 12 AM $ 0.0337
+0.00%
$ 24,775 $ 172
Dec 21, 11 PM $ 0.0337
+0.00%
$ 24,775 $ 172
Dec 21, 10 PM $ 0.0337
+0.00%
$ 24,775 $ 172
Dec 21, 9 PM $ 0.0337
+0.00%
$ 24,775 $ 172
Dec 21, 8 PM $ 0.0337
+0.00%
$ 24,775 $ 172
Dec 21, 7 PM $ 0.0337
+0.00%
$ 24,775 $ 172
Dec 21, 6 PM $ 0.0337
+0.24%
$ 24,775 $ 172
Dec 21, 5 PM $ 0.0336
+1.01%
$ 24,716 $ 104
Dec 21, 4 PM $ 0.0333
+0.00%
$ 24,468 $ 1
Dec 21, 3 PM $ 0.0333
+0.00%
$ 24,468 $ 68
Dec 21, 2 PM $ 0.0333
+0.00%
$ 24,468 $ 68
Dec 21, 1 PM $ 0.0333
+0.00%
$ 24,468 $ 68
Dec 21, 12 PM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 11 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 10 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 9 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 8 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 7 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 6 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 5 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 21, 4 AM $ 0.0333
+0.00%
$ 24,468 $ 71
Dec 13, 8 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 7 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 6 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 5 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 4 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 3 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 2 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 1 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 12 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 11 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 10 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 9 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 8 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 7 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 6 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 5 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 4 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 3 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 2 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 1 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 13, 12 AM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 12, 11 PM $ 0.0329
+0.00%
$ 24,190 $ 56
Dec 12, 10 PM $ 0.0329
-0.02%
$ 24,190 $ 59
Dec 12, 9 PM $ 0.0329
+1.14%
$ 24,194 $ 59