Young Boys Fan Token Historical Data

YBO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0302
-0.04%
$ 47,058 $ 0
Nov 27, 12 PM $ 0.0302
-0.29%
$ 47,088 $ 0
Nov 27, 11 AM $ 0.0303
-0.06%
$ 47,223 $ 0
Nov 27, 10 AM $ 0.0303
+0.07%
$ 47,251 $ 0
Nov 27, 9 AM $ 0.0303
+0.00%
$ 47,216 $ 0
Nov 27, 8 AM $ 0.0303
-0.04%
$ 47,200 $ 0
Nov 27, 7 AM $ 0.0303
+0.02%
$ 47,205 $ 0
Nov 27, 6 AM $ 0.0303
+0.02%
$ 47,207 $ 0
Nov 27, 5 AM $ 0.0303
+0.01%
$ 47,202 $ 0
Nov 27, 4 AM $ 0.0303
-0.02%
$ 47,199 $ 1
Nov 27, 3 AM $ 0.0303
+0.00%
$ 47,203 $ 1
Nov 27, 2 AM $ 0.0303
+0.01%
$ 47,202 $ 1
Nov 27, 1 AM $ 0.0303
-0.02%
$ 47,196 $ 1
Nov 27, 12 AM $ 0.0303
+0.04%
$ 47,208 $ 1
Nov 19, 4 PM $ 0.0302
-0.09%
$ 36,158 $ 0
Nov 19, 3 PM $ 0.0302
+0.14%
$ 36,202 $ 0
Nov 19, 2 PM $ 0.0302
-0.13%
$ 36,110 $ 0
Nov 19, 1 PM $ 0.0302
-0.12%
$ 36,165 $ 0
Nov 19, 12 PM $ 0.0302
-0.13%
$ 36,205 $ 0
Nov 19, 11 AM $ 0.0303
+0.00%
$ 36,254 $ 0
Nov 19, 10 AM $ 0.0303
+0.00%
$ 36,255 $ 0
Nov 19, 9 AM $ 0.0303
+0.00%
$ 36,252 $ 0
Nov 19, 8 AM $ 0.0303
+0.04%
$ 36,252 $ 0
Nov 19, 7 AM $ 0.0303
-0.02%
$ 36,247 $ 0
Nov 19, 6 AM $ 0.0303
+0.02%
$ 36,254 $ 0
Nov 11, 10 PM $ 0.0323
+0.00%
$ 38,715 $ 1
Nov 11, 9 PM $ 0.0323
-0.05%
$ 38,708 $ 21
Nov 11, 8 PM $ 0.0323
+0.01%
$ 38,731 $ 21
Nov 11, 7 PM $ 0.0323
+0.04%
$ 38,740 $ 21
Nov 11, 6 PM $ 0.0323
+0.08%
$ 38,713 $ 21
Nov 11, 5 PM $ 0.0323
+0.07%
$ 38,741 $ 21
Nov 11, 4 PM $ 0.0323
+0.11%
$ 38,722 $ 21
Nov 11, 3 PM $ 0.0323
-0.06%
$ 38,724 $ 54
Nov 11, 2 PM $ 0.0323
+0.18%
$ 38,731 $ 54
Nov 11, 1 PM $ 0.0323
+0.28%
$ 38,661 $ 54
Nov 11, 12 PM $ 0.0322
+0.42%
$ 38,606 $ 54
Nov 11, 11 AM $ 0.0321
-0.19%
$ 38,425 $ 57
Nov 11, 10 AM $ 0.0321
-0.12%
$ 38,494 $ 57
Nov 11, 9 AM $ 0.0322
-0.15%
$ 38,536 $ 57
Nov 11, 8 AM $ 0.0322
+0.01%
$ 38,591 $ 57
Nov 11, 7 AM $ 0.0322
-0.03%
$ 38,585 $ 57
Nov 11, 6 AM $ 0.0322
+0.02%
$ 38,593 $ 57
Nov 11, 5 AM $ 0.0322
+0.00%
$ 38,585 $ 57
Nov 11, 4 AM $ 0.0322
-0.02%
$ 38,585 $ 57
Nov 11, 3 AM $ 0.0322
+0.00%
$ 38,586 $ 57
Nov 11, 2 AM $ 0.0322
+0.02%
$ 38,586 $ 59
Nov 11, 1 AM $ 0.0322
-0.01%
$ 38,586 $ 59
Nov 11, 12 AM $ 0.0322
+0.00%
$ 38,590 $ 59
Nov 10, 11 PM $ 0.0322
-0.12%
$ 38,591 $ 59
Nov 10, 10 PM $ 0.0323
+0.41%
$ 38,639 $ 58