Young Boys Fan Token Historical Data

YBO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0321
+0.28%
$ 38,490 $ 37
Nov 10, 8 PM $ 0.032
+0.01%
$ 38,372 $ 37
Nov 10, 7 PM $ 0.032
+0.00%
$ 38,365 $ 37
Nov 10, 6 PM $ 0.032
+0.08%
$ 38,367 $ 37
Nov 10, 5 PM $ 0.032
+0.13%
$ 38,300 $ 37
Nov 10, 4 PM $ 0.032
-0.43%
$ 38,266 $ 37
Nov 10, 3 PM $ 0.0321
-0.01%
$ 38,431 $ 5
Nov 10, 2 PM $ 0.0321
+0.01%
$ 38,398 $ 7
Nov 10, 1 PM $ 0.0321
-0.12%
$ 38,438 $ 7
Nov 10, 12 PM $ 0.0321
+1.83%
$ 38,466 $ 7
Nov 10, 11 AM $ 0.0315
+0.36%
$ 37,772 $ 4
Nov 10, 10 AM $ 0.0314
-0.11%
$ 37,631 $ 4
Nov 10, 9 AM $ 0.0315
-0.12%
$ 37,676 $ 4
Nov 10, 8 AM $ 0.0315
-0.15%
$ 37,704 $ 4
Nov 10, 7 AM $ 0.0315
+0.08%
$ 37,777 $ 4
Nov 10, 6 AM $ 0.0315
+0.01%
$ 37,780 $ 4
Nov 10, 5 AM $ 0.0315
-0.05%
$ 37,780 $ 4
Nov 10, 4 AM $ 0.0315
-0.09%
$ 37,758 $ 4
Nov 10, 3 AM $ 0.0316
-0.26%
$ 37,800 $ 4
Nov 10, 2 AM $ 0.0316
+0.01%
$ 37,897 $ 57
Nov 10, 1 AM $ 0.0316
-0.04%
$ 37,888 $ 57
Nov 10, 12 AM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 11 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 10 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 9 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 8 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 7 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 6 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 5 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 4 PM $ 0.0317
+0.00%
$ 37,905 $ 57
Nov 9, 3 PM $ 0.0317
+2.29%
$ 37,905 $ 57
Nov 9, 2 PM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 1 PM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 12 PM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 11 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 10 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 9 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 8 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 7 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 6 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 5 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 4 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 9, 3 AM $ 0.0309
+0.00%
$ 37,057 $ 54
Nov 8, 10 PM $ 0.0323
+0.00%
$ 38,699 $ 8
Nov 8, 9 PM $ 0.0323
+0.00%
$ 38,699 $ 38
Nov 8, 8 PM $ 0.0323
+0.00%
$ 38,699 $ 182
Nov 8, 7 PM $ 0.0323
+0.00%
$ 38,699 $ 212
Nov 8, 6 PM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 5 PM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 4 PM $ 0.0323
+0.00%
$ 38,699 $ 350