Young Boys Fan Token Historical Data

YBO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 2 PM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 1 PM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 12 PM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 11 AM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 10 AM $ 0.0323
+0.00%
$ 38,699 $ 350
Nov 8, 9 AM $ 0.0323
+0.00%
$ 38,699 $ 358
Nov 8, 8 AM $ 0.0323
+0.00%
$ 38,699 $ 365
Nov 8, 7 AM $ 0.0323
+0.00%
$ 38,699 $ 425
Nov 8, 6 AM $ 0.0323
+0.00%
$ 38,699 $ 425
Nov 8, 5 AM $ 0.0323
+0.00%
$ 38,699 $ 455
Nov 8, 4 AM $ 0.0323
+0.00%
$ 38,699 $ 514
Nov 8, 3 AM $ 0.0323
+0.00%
$ 38,699 $ 529
Nov 8, 2 AM $ 0.0323
+0.00%
$ 38,699 $ 566
Nov 8, 1 AM $ 0.0323
+0.00%
$ 38,699 $ 648
Nov 8, 12 AM $ 0.0323
+0.00%
$ 38,699 $ 761
Nov 7, 11 PM $ 0.0323
+0.00%
$ 38,699 $ 761
Nov 7, 10 PM $ 0.0323
-0.71%
$ 38,699 $ 761
Nov 7, 9 PM $ 0.0322
+1.42%
$ 38,604 $ 728
Nov 7, 8 PM $ 0.0318
-0.03%
$ 38,063 $ 569
Nov 7, 6 PM $ 0.0294
+0.02%
$ 35,175 $ 373
Nov 7, 5 PM $ 0.0294
+0.01%
$ 35,160 $ 373
Nov 7, 4 PM $ 0.0293
+0.02%
$ 35,144 $ 373
Nov 7, 3 PM $ 0.0293
+0.20%
$ 35,125 $ 373
Nov 7, 2 PM $ 0.0293
+0.03%
$ 35,050 $ 372
Nov 7, 1 PM $ 0.0293
-0.06%
$ 35,066 $ 371
Nov 7, 12 PM $ 0.0293
-0.02%
$ 35,101 $ 372
Nov 7, 11 AM $ 0.0293
+0.01%
$ 35,104 $ 372
Nov 7, 10 AM $ 0.0293
-1.90%
$ 35,102 $ 372
Nov 7, 9 AM $ 0.0299
+0.02%
$ 35,782 $ 373
Nov 7, 8 AM $ 0.0299
-0.31%
$ 35,764 $ 366
Nov 7, 7 AM $ 0.03
+0.02%
$ 35,880 $ 311
Nov 7, 6 AM $ 0.03
-0.24%
$ 35,883 $ 311
Nov 7, 5 AM $ 0.03
+0.21%
$ 35,947 $ 284
Nov 7, 4 AM $ 0.0299
-1.34%
$ 35,866 $ 229
Nov 7, 3 AM $ 0.0304
+0.34%
$ 36,356 $ 218
Nov 7, 2 AM $ 0.0304
+0.17%
$ 36,427 $ 203
Nov 7, 1 AM $ 0.0304
+2.75%
$ 36,445 $ 127
Nov 7, 12 AM $ 0.0296
-0.03%
$ 35,466 $ 21
Nov 6, 11 PM $ 0.0296
-0.01%
$ 35,471 $ 21
Nov 6, 10 PM $ 0.0296
-0.01%
$ 35,472 $ 21
Nov 6, 9 PM $ 0.0296
+0.03%
$ 35,484 $ 21
Nov 6, 8 PM $ 0.0296
+0.00%
$ 35,477 $ 21
Nov 6, 7 PM $ 0.0296
-0.03%
$ 35,474 $ 28
Nov 6, 6 PM $ 0.0296
-0.01%
$ 35,420 $ 28
Nov 6, 5 PM $ 0.0296
-0.09%
$ 35,392 $ 28
Nov 6, 4 PM $ 0.0296
-0.10%
$ 35,447 $ 28
Nov 6, 3 PM $ 0.0296
-0.19%
$ 35,475 $ 28
Nov 6, 2 PM $ 0.0297
+0.04%
$ 35,538 $ 28
Nov 6, 1 PM $ 0.0297
+0.17%
$ 35,548 $ 28